| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 992 | 1,004 | 990 | 993 | 993 | +2 (+0.20%) | 14,600 |
| 19 Jan 2023 | JPY | 993 | 998 | 990 | 991 | 991 | -8 (-0.80%) | 8,100 |
| 18 Jan 2023 | JPY | 992 | 999 | 988 | 999 | 999 | +11 (+1.11%) | 9,900 |
| 17 Jan 2023 | JPY | 979 | 988 | 979 | 988 | 988 | +8 (+0.82%) | 5,600 |
| 16 Jan 2023 | JPY | 976 | 987 | 976 | 980 | 980 | 0.0 (0.0%) | 10,300 |
| 13 Jan 2023 | JPY | 985 | 991 | 980 | 980 | 980 | -15 (-1.51%) | 14,900 |
| 12 Jan 2023 | JPY | 983 | 995 | 981 | 995 | 995 | +12 (+1.22%) | 7,100 |
| 11 Jan 2023 | JPY | 980 | 984 | 976 | 983 | 983 | +8 (+0.82%) | 9,400 |
| 10 Jan 2023 | JPY | 976 | 983 | 975 | 975 | 975 | -6 (-0.61%) | 12,500 |
| 6 Jan 2023 | JPY | 976 | 983 | 976 | 981 | 981 | +6 (+0.62%) | 9,500 |
| 5 Jan 2023 | JPY | 977 | 984 | 975 | 975 | 975 | -2 (-0.20%) | 11,300 |
| 4 Jan 2023 | JPY | 997 | 997 | 977 | 977 | 977 | -15 (-1.51%) | 15,500 |
| 30 Dec 2022 | JPY | 1,001 | 1,004 | 992 | 992 | 992 | -9 (-0.90%) | 9,200 |
| 29 Dec 2022 | JPY | 998 | 1,001 | 983 | 1,001 | 1,001 | +3 (+0.30%) | 29,200 |
| 28 Dec 2022 | JPY | 996 | 998 | 988 | 998 | 998 | +6 (+0.60%) | 21,700 |
| 27 Dec 2022 | JPY | 988 | 992 | 983 | 992 | 992 | +12 (+1.22%) | 25,100 |
| 26 Dec 2022 | JPY | 979 | 984 | 975 | 980 | 980 | +1 (+0.10%) | 15,800 |
| 23 Dec 2022 | JPY | 973 | 983 | 969 | 979 | 979 | +9 (+0.93%) | 27,100 |
| 22 Dec 2022 | JPY | 968 | 970 | 964 | 970 | 970 | +8 (+0.83%) | 7,900 |
| 21 Dec 2022 | JPY | 974 | 974 | 962 | 962 | 962 | -10 (-1.03%) | 29,300 |
| 20 Dec 2022 | JPY | 985 | 992 | 972 | 972 | 972 | -11 (-1.12%) | 15,500 |
| 19 Dec 2022 | JPY | 975 | 985 | 975 | 983 | 983 | +8 (+0.82%) | 5,900 |
| 16 Dec 2022 | JPY | 982 | 988 | 975 | 975 | 975 | -13 (-1.32%) | 14,200 |
| 15 Dec 2022 | JPY | 988 | 996 | 987 | 988 | 988 | -4 (-0.40%) | 7,200 |
| 14 Dec 2022 | JPY | 979 | 992 | 977 | 992 | 992 | +14 (+1.43%) | 11,600 |
| 13 Dec 2022 | JPY | 978 | 987 | 978 | 978 | 978 | +2 (+0.20%) | 7,400 |
| 12 Dec 2022 | JPY | 984 | 986 | 976 | 976 | 976 | -9 (-0.91%) | 9,400 |
| 9 Dec 2022 | JPY | 977 | 985 | 977 | 985 | 985 | +6 (+0.61%) | 12,900 |
| 8 Dec 2022 | JPY | 981 | 982 | 973 | 979 | 979 | -2 (-0.20%) | 16,100 |
| 7 Dec 2022 | JPY | 977 | 986 | 977 | 981 | 981 | +3 (+0.31%) | 5,100 |
