| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | JPY | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0.0 (0.0%) | 6,200 |
| 31 May 2006 | JPY | 725 | 725 | 710 | 722.5 | 722.5 | -2.5 (-0.34%) | 6,000 |
| 30 May 2006 | JPY | 744.5 | 745 | 725 | 725 | 725 | -20 (-2.68%) | 6,200 |
| 29 May 2006 | JPY | 725 | 745 | 725 | 745 | 745 | +9.5 (+1.29%) | 9,200 |
| 26 May 2006 | JPY | 735.5 | 739.5 | 725.5 | 735.5 | 735.5 | 0.0 (0.0%) | 8,200 |
| 25 May 2006 | JPY | 736 | 736 | 735.5 | 735.5 | 735.5 | 0.0 (0.0%) | 6,200 |
| 24 May 2006 | JPY | 750 | 750 | 735.5 | 735.5 | 735.5 | 0.0 (0.0%) | 12,200 |
| 23 May 2006 | JPY | 750 | 750 | 731 | 735.5 | 735.5 | -14.5 (-1.93%) | 5,600 |
| 22 May 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 7,600 |
| 19 May 2006 | JPY | 755 | 755 | 750 | 750 | 750 | -5 (-0.66%) | 7,000 |
| 18 May 2006 | JPY | 757.5 | 757.5 | 727.5 | 755 | 755 | +7.5 (+1.00%) | 4,200 |
| 17 May 2006 | JPY | 748 | 748 | 747.5 | 747.5 | 747.5 | -0.5 (-0.07%) | 7,600 |
| 16 May 2006 | JPY | 760 | 760 | 748 | 748 | 748 | -12 (-1.58%) | 4,800 |
| 15 May 2006 | JPY | 775 | 775 | 760 | 760 | 760 | -15 (-1.94%) | 2,200 |
| 12 May 2006 | JPY | 755 | 775 | 755 | 775 | 775 | +20 (+2.65%) | 10,200 |
| 11 May 2006 | JPY | 750 | 755 | 743 | 755 | 755 | -30 (-3.82%) | 6,600 |
| 10 May 2006 | JPY | 775 | 785 | 775 | 785 | 785 | +10 (+1.29%) | 5,000 |
| 9 May 2006 | JPY | 777.5 | 785 | 775 | 775 | 775 | -10 (-1.27%) | 12,000 |
| 8 May 2006 | JPY | 783 | 785 | 783 | 785 | 785 | +10 (+1.29%) | 2,200 |
| 5 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | -0.5 (-0.06%) | 36,000 |
| 1 May 2006 | JPY | 780 | 780 | 775.5 | 775.5 | 775.5 | -9.5 (-1.21%) | 1,000 |
| 28 Apr 2006 | JPY | 775 | 785 | 772.5 | 785 | 785 | +10 (+1.29%) | 29,000 |
| 27 Apr 2006 | JPY | 755 | 776 | 750 | 775 | 775 | +20 (+2.65%) | 17,400 |
| 26 Apr 2006 | JPY | 775 | 775 | 755 | 755 | 755 | -20 (-2.58%) | 12,800 |
| 25 Apr 2006 | JPY | 779.5 | 779.5 | 756 | 775 | 775 | -1.5 (-0.19%) | 12,800 |
| 24 Apr 2006 | JPY | 775 | 776.5 | 750 | 776.5 | 776.5 | +4 (+0.52%) | 57,000 |
| 21 Apr 2006 | JPY | 774.5 | 775 | 765.5 | 772.5 | 772.5 | +7.5 (+0.98%) | 42,800 |
