| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | JPY | 755 | 765 | 740 | 765 | 765 | +20 (+2.68%) | 61,600 |
| 19 Apr 2006 | JPY | 717.5 | 750 | 717 | 745 | 745 | +27.5 (+3.83%) | 67,400 |
| 18 Apr 2006 | JPY | 717.5 | 717.5 | 717.5 | 717.5 | 717.5 | +17.5 (+2.50%) | 1,400 |
| 17 Apr 2006 | JPY | 700 | 700 | 700 | 700 | 700 | -2.5 (-0.36%) | 200 |
| 14 Apr 2006 | JPY | 700 | 702.5 | 700 | 702.5 | 702.5 | +3 (+0.43%) | 2,600 |
| 13 Apr 2006 | JPY | 705.5 | 705.5 | 699.5 | 699.5 | 699.5 | -8 (-1.13%) | 6,400 |
| 12 Apr 2006 | JPY | 710 | 710 | 705.5 | 707.5 | 707.5 | -17.5 (-2.41%) | 600 |
| 11 Apr 2006 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 6,400 |
| 10 Apr 2006 | JPY | 725 | 725 | 720 | 725 | 725 | -15 (-2.03%) | 6,400 |
| 7 Apr 2006 | JPY | 740 | 740 | 738 | 740 | 740 | +2 (+0.27%) | 5,600 |
| 6 Apr 2006 | JPY | 740 | 740 | 737.5 | 738 | 738 | +0.5 (+0.07%) | 5,400 |
| 5 Apr 2006 | JPY | 735 | 737.5 | 734 | 737.5 | 737.5 | +2.5 (+0.34%) | 10,000 |
| 4 Apr 2006 | JPY | 740 | 740 | 720 | 735 | 735 | +7.5 (+1.03%) | 9,600 |
| 3 Apr 2006 | JPY | 715.5 | 727.5 | 705 | 727.5 | 727.5 | +14 (+1.96%) | 14,600 |
| 31 Mar 2006 | JPY | 712 | 713.5 | 711.5 | 713.5 | 713.5 | +3 (+0.42%) | 6,800 |
| 30 Mar 2006 | JPY | 715.5 | 715.5 | 710.5 | 710.5 | 710.5 | -4.5 (-0.63%) | 1,200 |
| 29 Mar 2006 | JPY | 716 | 716 | 715 | 715 | 715 | -10 (-1.38%) | 800 |
| 28 Mar 2006 | JPY | 725 | 725 | 725 | 725 | 725 | -2.5 (-0.34%) | 1,200 |
| 27 Mar 2006 | JPY | 746.5 | 746.5 | 720 | 727.5 | 727.5 | -19 (-2.55%) | 8,800 |
| 24 Mar 2006 | JPY | 749.5 | 749.5 | 746.5 | 746.5 | 746.5 | +19 (+2.61%) | 6,200 |
| 23 Mar 2006 | JPY | 726 | 727.5 | 726 | 727.5 | 727.5 | +4.5 (+0.62%) | 800 |
| 22 Mar 2006 | JPY | 729 | 729 | 723 | 723 | 723 | +0.5 (+0.07%) | 1,400 |
| 21 Mar 2006 | JPY | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 735 | 735 | 720 | 722.5 | 722.5 | -2.5 (-0.34%) | 3,200 |
| 17 Mar 2006 | JPY | 725 | 725 | 725 | 725 | 725 | -9 (-1.23%) | 200 |
| 16 Mar 2006 | JPY | 740 | 740 | 734 | 734 | 734 | -1 (-0.14%) | 10,600 |
| 15 Mar 2006 | JPY | 739 | 739 | 732.5 | 735 | 735 | -4.5 (-0.61%) | 2,200 |
| 14 Mar 2006 | JPY | 734 | 739.5 | 715.5 | 739.5 | 739.5 | +24.5 (+3.43%) | 5,200 |
| 13 Mar 2006 | JPY | 710.5 | 718 | 705 | 715 | 715 | -10.5 (-1.45%) | 6,800 |
| 10 Mar 2006 | JPY | 725.5 | 725.5 | 725.5 | 725.5 | 725.5 | +10.5 (+1.47%) | 1,000 |
