| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | JPY | 740.5 | 740.5 | 715 | 715 | 715 | -25 (-3.38%) | 3,600 |
| 8 Mar 2006 | JPY | 740 | 740 | 715 | 740 | 740 | 0.0 (0.0%) | 7,400 |
| 7 Mar 2006 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 2,400 |
| 6 Mar 2006 | JPY | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 6,400 |
| 3 Mar 2006 | JPY | 740 | 745 | 735 | 735 | 735 | -5 (-0.68%) | 4,000 |
| 2 Mar 2006 | JPY | 745 | 745 | 739.5 | 740 | 740 | +16 (+2.21%) | 3,600 |
| 1 Mar 2006 | JPY | 702.5 | 724 | 701 | 724 | 724 | +23 (+3.28%) | 6,200 |
| 28 Feb 2006 | JPY | 701.5 | 701.5 | 701 | 701 | 701 | 0.0 (0.0%) | 3,200 |
| 27 Feb 2006 | JPY | 705 | 710 | 691 | 701 | 701 | -2 (-0.28%) | 9,600 |
| 24 Feb 2006 | JPY | 730 | 730 | 703 | 703 | 703 | +3 (+0.43%) | 8,200 |
| 23 Feb 2006 | JPY | 686.5 | 700 | 665.5 | 700 | 700 | +14.5 (+2.12%) | 15,600 |
| 22 Feb 2006 | JPY | 675 | 685.5 | 675 | 685.5 | 685.5 | +10.5 (+1.56%) | 4,800 |
| 21 Feb 2006 | JPY | 655 | 675 | 655 | 675 | 675 | +20 (+3.05%) | 8,800 |
| 20 Feb 2006 | JPY | 680 | 680 | 640 | 655 | 655 | -25 (-3.68%) | 8,400 |
| 17 Feb 2006 | JPY | 719.5 | 730 | 680 | 680 | 680 | -39.5 (-5.49%) | 10,600 |
| 16 Feb 2006 | JPY | 743.5 | 743.5 | 719.5 | 719.5 | 719.5 | -24 (-3.23%) | 3,400 |
| 15 Feb 2006 | JPY | 743.5 | 743.5 | 743.5 | 743.5 | 743.5 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2006 | JPY | 749.5 | 749.5 | 719.5 | 743.5 | 743.5 | -15 (-1.98%) | 6,400 |
| 13 Feb 2006 | JPY | 765 | 765 | 750 | 758.5 | 758.5 | -6.5 (-0.85%) | 5,800 |
| 10 Feb 2006 | JPY | 750 | 775 | 750 | 765 | 765 | +15 (+2%) | 32,200 |
| 9 Feb 2006 | JPY | 770 | 770 | 750 | 750 | 750 | -20 (-2.60%) | 10,200 |
| 8 Feb 2006 | JPY | 770 | 774 | 769.5 | 770 | 770 | +0.5 (+0.06%) | 8,600 |
| 7 Feb 2006 | JPY | 754.5 | 770 | 754.5 | 769.5 | 769.5 | +15 (+1.99%) | 22,400 |
| 6 Feb 2006 | JPY | 760 | 760 | 750.5 | 754.5 | 754.5 | +4.5 (+0.60%) | 18,400 |
| 3 Feb 2006 | JPY | 752 | 765 | 745 | 750 | 750 | -2 (-0.27%) | 53,400 |
| 2 Feb 2006 | JPY | 760 | 760 | 735 | 752 | 752 | -8 (-1.05%) | 24,400 |
| 1 Feb 2006 | JPY | 760 | 765 | 750 | 760 | 760 | -2 (-0.26%) | 32,200 |
| 31 Jan 2006 | JPY | 772 | 772 | 760 | 762 | 762 | -9.5 (-1.23%) | 18,400 |
| 30 Jan 2006 | JPY | 770 | 785 | 760 | 771.5 | 771.5 | -13.5 (-1.72%) | 54,000 |
| 27 Jan 2006 | JPY | 772.5 | 785 | 772.5 | 785 | 785 | +12.5 (+1.62%) | 28,200 |
