| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | JPY | 765.5 | 772.5 | 765.5 | 772.5 | 772.5 | +7 (+0.91%) | 14,000 |
| 25 Jan 2006 | JPY | 778.5 | 778.5 | 751 | 765.5 | 765.5 | -13 (-1.67%) | 27,400 |
| 24 Jan 2006 | JPY | 790 | 790 | 760 | 778.5 | 778.5 | +21 (+2.77%) | 22,600 |
| 23 Jan 2006 | JPY | 764.5 | 764.5 | 750 | 757.5 | 757.5 | -7.5 (-0.98%) | 14,400 |
| 20 Jan 2006 | JPY | 770 | 770 | 750.5 | 765 | 765 | +15 (+2%) | 13,200 |
| 19 Jan 2006 | JPY | 715.5 | 760 | 715.5 | 750 | 750 | +35 (+4.90%) | 12,800 |
| 18 Jan 2006 | JPY | 770 | 770 | 630 | 715 | 715 | -55 (-7.14%) | 34,400 |
| 17 Jan 2006 | JPY | 787.5 | 787.5 | 750 | 770 | 770 | -17.5 (-2.22%) | 35,200 |
| 16 Jan 2006 | JPY | 789.5 | 790 | 785 | 787.5 | 787.5 | -2 (-0.25%) | 34,000 |
| 13 Jan 2006 | JPY | 788.5 | 789.5 | 775 | 789.5 | 789.5 | +1 (+0.13%) | 46,800 |
| 12 Jan 2006 | JPY | 785 | 788.5 | 775 | 788.5 | 788.5 | +20.5 (+2.67%) | 55,800 |
| 11 Jan 2006 | JPY | 775 | 785 | 740 | 768 | 768 | -7 (-0.90%) | 35,200 |
| 10 Jan 2006 | JPY | 775 | 790 | 775 | 775 | 775 | +7.5 (+0.98%) | 45,800 |
| 9 Jan 2006 | JPY | 767.5 | 767.5 | 767.5 | 767.5 | 767.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 726.5 | 772.5 | 726.5 | 767.5 | 767.5 | +41 (+5.64%) | 60,600 |
| 5 Jan 2006 | JPY | 702.5 | 726.5 | 695 | 726.5 | 726.5 | +31.5 (+4.53%) | 38,800 |
| 4 Jan 2006 | JPY | 693 | 700 | 692.5 | 695 | 695 | +2.5 (+0.36%) | 26,000 |
| 3 Jan 2006 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 680 | 692.5 | 680 | 692.5 | 692.5 | +12.5 (+1.84%) | 15,200 |
| 29 Dec 2005 | JPY | 674 | 680 | 672.5 | 680 | 680 | +12.5 (+1.87%) | 22,000 |
| 28 Dec 2005 | JPY | 667 | 667.5 | 664.5 | 667.5 | 667.5 | +4.5 (+0.68%) | 37,400 |
| 27 Dec 2005 | JPY | 650 | 663 | 647.5 | 663 | 663 | +15.5 (+2.39%) | 43,600 |
| 26 Dec 2005 | JPY | 650 | 650 | 641.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 27,000 |
| 23 Dec 2005 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 650 | 650 | 643 | 650 | 650 | +1 (+0.15%) | 36,000 |
| 21 Dec 2005 | JPY | 657.5 | 657.5 | 640.5 | 649 | 649 | -8.5 (-1.29%) | 37,400 |
| 20 Dec 2005 | JPY | 662.5 | 662.5 | 645 | 657.5 | 657.5 | -3 (-0.45%) | 57,400 |
| 19 Dec 2005 | JPY | 652.5 | 664.5 | 652.5 | 660.5 | 660.5 | +8 (+1.23%) | 41,600 |
| 16 Dec 2005 | JPY | 646.5 | 652.5 | 643.5 | 652.5 | 652.5 | +9 (+1.40%) | 33,600 |
