| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2005 | JPY | 635.5 | 645 | 634.5 | 643.5 | 643.5 | +9 (+1.42%) | 35,400 |
| 14 Dec 2005 | JPY | 631.5 | 634.5 | 622.5 | 634.5 | 634.5 | +3 (+0.48%) | 38,400 |
| 13 Dec 2005 | JPY | 635 | 636 | 627 | 631.5 | 631.5 | -3.5 (-0.55%) | 43,600 |
| 12 Dec 2005 | JPY | 640.5 | 642.5 | 630 | 635 | 635 | -2.5 (-0.39%) | 34,000 |
| 9 Dec 2005 | JPY | 640.5 | 640.5 | 631 | 637.5 | 637.5 | +7 (+1.11%) | 32,400 |
| 8 Dec 2005 | JPY | 654 | 654 | 630 | 630.5 | 630.5 | -13.5 (-2.10%) | 65,400 |
| 7 Dec 2005 | JPY | 644 | 657.5 | 634.5 | 644 | 644 | 0.0 (0.0%) | 78,600 |
| 6 Dec 2005 | JPY | 645 | 645 | 626 | 644 | 644 | -2.5 (-0.39%) | 69,400 |
| 5 Dec 2005 | JPY | 665.5 | 671.5 | 630 | 646.5 | 646.5 | -18.5 (-2.78%) | 125,800 |
| 2 Dec 2005 | JPY | 679.5 | 680 | 660 | 665 | 665 | -44.5 (-6.27%) | 164,000 |
| 1 Dec 2005 | JPY | 649 | 709.5 | 632.5 | 709.5 | 709.5 | +77 (+12.17%) | 293,800 |
| 30 Nov 2005 | JPY | 675 | 675 | 598 | 632.5 | 632.5 | -42 (-6.23%) | 212,600 |
| 29 Nov 2005 | JPY | 812.5 | 812.5 | 655 | 674.5 | 674.5 | -38 (-5.33%) | 549,200 |
| 28 Nov 2005 | JPY | 702.5 | 712.5 | 685 | 712.5 | 712.5 | +100 (+16.33%) | 343,000 |
| 25 Nov 2005 | JPY | 600 | 612.5 | 587.5 | 612.5 | 612.5 | +34 (+5.88%) | 133,800 |
| 24 Nov 2005 | JPY | 579.5 | 579.5 | 565 | 578.5 | 578.5 | +3.5 (+0.61%) | 28,200 |
| 23 Nov 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 580 | 580 | 555.5 | 575 | 575 | -5 (-0.86%) | 13,400 |
| 21 Nov 2005 | JPY | 587.5 | 587.5 | 566.5 | 580 | 580 | +5 (+0.87%) | 16,200 |
| 18 Nov 2005 | JPY | 550 | 582.5 | 547.5 | 575 | 575 | +27.5 (+5.02%) | 33,000 |
| 17 Nov 2005 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 6,400 |
| 16 Nov 2005 | JPY | 547.5 | 550 | 545 | 547.5 | 547.5 | +2.5 (+0.46%) | 12,200 |
| 15 Nov 2005 | JPY | 547.5 | 547.5 | 530 | 545 | 545 | -5 (-0.91%) | 14,000 |
| 14 Nov 2005 | JPY | 550 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 7,000 |
| 11 Nov 2005 | JPY | 569 | 569 | 541 | 550 | 550 | -20 (-3.51%) | 21,200 |
| 10 Nov 2005 | JPY | 587 | 587 | 570 | 570 | 570 | -16 (-2.73%) | 7,000 |
| 9 Nov 2005 | JPY | 586 | 586 | 562.5 | 586 | 586 | +1 (+0.17%) | 18,800 |
| 8 Nov 2005 | JPY | 600 | 600 | 575 | 585 | 585 | -15 (-2.50%) | 16,600 |
| 7 Nov 2005 | JPY | 590.5 | 600 | 580 | 600 | 600 | +10 (+1.69%) | 18,600 |
| 4 Nov 2005 | JPY | 600 | 604.5 | 580 | 590 | 590 | +110 (+22.92%) | 27,000 |
