| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2005 | JPY | 479.5 | 480 | 479 | 480 | 480 | +10 (+2.13%) | 10,400 |
| 10 Aug 2005 | JPY | 470 | 475 | 470 | 470 | 470 | +1 (+0.21%) | 5,600 |
| 9 Aug 2005 | JPY | 469 | 469 | 461.5 | 469 | 469 | -0.5 (-0.11%) | 7,800 |
| 8 Aug 2005 | JPY | 460.5 | 469.5 | 460.5 | 469.5 | 469.5 | -15.5 (-3.20%) | 7,200 |
| 5 Aug 2005 | JPY | 469.5 | 485 | 469.5 | 485 | 485 | +19.5 (+4.19%) | 6,000 |
| 4 Aug 2005 | JPY | 470.5 | 475 | 460 | 465.5 | 465.5 | -5 (-1.06%) | 13,400 |
| 3 Aug 2005 | JPY | 494.5 | 494.5 | 470.5 | 470.5 | 470.5 | -24.5 (-4.95%) | 13,400 |
| 2 Aug 2005 | JPY | 485.5 | 495 | 485.5 | 495 | 495 | +14.5 (+3.02%) | 13,400 |
| 1 Aug 2005 | JPY | 478.5 | 482 | 477.5 | 480.5 | 480.5 | +7 (+1.48%) | 27,200 |
| 29 Jul 2005 | JPY | 478.5 | 478.5 | 473.5 | 473.5 | 473.5 | -4 (-0.84%) | 6,200 |
| 28 Jul 2005 | JPY | 469.5 | 477.5 | 469 | 477.5 | 477.5 | +9.5 (+2.03%) | 7,400 |
| 27 Jul 2005 | JPY | 463 | 468 | 463 | 468 | 468 | +5.5 (+1.19%) | 5,000 |
| 26 Jul 2005 | JPY | 466 | 467.5 | 462 | 462.5 | 462.5 | -3.5 (-0.75%) | 7,400 |
| 25 Jul 2005 | JPY | 466 | 466 | 465 | 466 | 466 | +0.5 (+0.11%) | 2,600 |
| 22 Jul 2005 | JPY | 467.5 | 468 | 465 | 465.5 | 465.5 | +8.5 (+1.86%) | 31,600 |
| 21 Jul 2005 | JPY | 458 | 460 | 456.5 | 457 | 457 | 0.0 (0.0%) | 19,400 |
| 20 Jul 2005 | JPY | 465.5 | 465.5 | 456.5 | 457 | 457 | +1.5 (+0.33%) | 12,400 |
| 19 Jul 2005 | JPY | 460 | 460.5 | 455.5 | 455.5 | 455.5 | -4.5 (-0.98%) | 10,200 |
| 18 Jul 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 460 | 462.5 | 459.5 | 460 | 460 | 0.0 (0.0%) | 14,400 |
| 14 Jul 2005 | JPY | 460 | 460 | 457.5 | 460 | 460 | 0.0 (0.0%) | 11,400 |
| 13 Jul 2005 | JPY | 460.5 | 462 | 458 | 460 | 460 | 0.0 (0.0%) | 20,600 |
| 12 Jul 2005 | JPY | 468 | 469.5 | 456.5 | 460 | 460 | -8 (-1.71%) | 13,800 |
| 11 Jul 2005 | JPY | 467.5 | 472.5 | 467.5 | 468 | 468 | +0.5 (+0.11%) | 15,800 |
| 8 Jul 2005 | JPY | 471 | 471 | 467.5 | 467.5 | 467.5 | -3.5 (-0.74%) | 7,200 |
| 7 Jul 2005 | JPY | 480.5 | 482 | 462.5 | 471 | 471 | -4 (-0.84%) | 15,800 |
| 6 Jul 2005 | JPY | 480 | 485 | 475 | 475 | 475 | 0.0 (0.0%) | 6,800 |
| 5 Jul 2005 | JPY | 480 | 480 | 475 | 475 | 475 | -5 (-1.04%) | 6,400 |
| 4 Jul 2005 | JPY | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 7,600 |
| 1 Jul 2005 | JPY | 470.5 | 475.5 | 470 | 470 | 470 | -10 (-2.08%) | 1,800 |
