Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | JPY | 492.5 | 492.5 | 480 | 480 | 480 | -0.5 (-0.10%) | 18,000 |
29 Jun 2005 | JPY | 475.5 | 480.5 | 475.5 | 480.5 | 480.5 | -9.5 (-1.94%) | 3,000 |
28 Jun 2005 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,000 |
27 Jun 2005 | JPY | 490 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 5,000 |
24 Jun 2005 | JPY | 490 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 19,000 |
23 Jun 2005 | JPY | 485 | 485 | 477.5 | 485 | 485 | 0.0 (0.0%) | 8,000 |
22 Jun 2005 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 4,000 |
21 Jun 2005 | JPY | 492.5 | 492.5 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
20 Jun 2005 | JPY | 487 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 35,000 |
17 Jun 2005 | JPY | 485 | 485 | 482.5 | 485 | 485 | 0.0 (0.0%) | 35,000 |
16 Jun 2005 | JPY | 487.5 | 487.5 | 479.5 | 485 | 485 | 0.0 (0.0%) | 12,000 |
15 Jun 2005 | JPY | 485 | 485 | 485 | 485 | 485 | -4 (-0.82%) | 47,000 |
14 Jun 2005 | JPY | 489 | 489 | 480 | 489 | 489 | +4 (+0.82%) | 38,000 |
13 Jun 2005 | JPY | 495 | 495 | 475 | 485 | 485 | +10 (+2.11%) | 21,000 |
10 Jun 2005 | JPY | 477 | 477 | 475 | 475 | 475 | +3.5 (+0.74%) | 22,000 |
9 Jun 2005 | JPY | 475 | 475 | 470 | 471.5 | 471.5 | +1.5 (+0.32%) | 6,000 |
8 Jun 2005 | JPY | 467.5 | 470 | 467.5 | 470 | 470 | +7.5 (+1.62%) | 23,000 |
7 Jun 2005 | JPY | 462.5 | 465 | 462.5 | 462.5 | 462.5 | -2 (-0.43%) | 8,000 |
6 Jun 2005 | JPY | 465 | 465 | 464.5 | 464.5 | 464.5 | -0.5 (-0.11%) | 16,000 |
3 Jun 2005 | JPY | 455 | 465 | 455 | 465 | 465 | -5 (-1.06%) | 5,000 |
2 Jun 2005 | JPY | 470 | 475 | 470 | 470 | 470 | +7.5 (+1.62%) | 28,000 |
1 Jun 2005 | JPY | 462.5 | 467.5 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 16,000 |
31 May 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 9,000 |
30 May 2005 | JPY | 465 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 23,000 |
27 May 2005 | JPY | 449.5 | 465 | 449.5 | 465 | 465 | +5 (+1.09%) | 20,000 |
26 May 2005 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | +2.5 (+0.55%) | 7,000 |
25 May 2005 | JPY | 461 | 461 | 457.5 | 457.5 | 457.5 | +10 (+2.23%) | 37,000 |
24 May 2005 | JPY | 450 | 450 | 445.5 | 447.5 | 447.5 | +2.5 (+0.56%) | 11,000 |
23 May 2005 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 9,000 |
20 May 2005 | JPY | 459.5 | 459.5 | 450 | 450 | 450 | 0.0 (0.0%) | 10,000 |