| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 977 | 984 | 977 | 978 | 978 | -1 (-0.10%) | 9,800 |
| 5 Dec 2022 | JPY | 981 | 983 | 978 | 979 | 979 | -1 (-0.10%) | 8,200 |
| 2 Dec 2022 | JPY | 983 | 986 | 979 | 980 | 980 | -8 (-0.81%) | 19,700 |
| 1 Dec 2022 | JPY | 1,005 | 1,007 | 988 | 988 | 988 | -16 (-1.59%) | 15,200 |
| 30 Nov 2022 | JPY | 1,015 | 1,017 | 1,004 | 1,004 | 1,004 | -19 (-1.86%) | 8,400 |
| 29 Nov 2022 | JPY | 1,023 | 1,023 | 1,013 | 1,023 | 1,023 | 0.0 (0.0%) | 13,700 |
| 28 Nov 2022 | JPY | 1,035 | 1,035 | 1,015 | 1,023 | 1,023 | -6 (-0.58%) | 9,000 |
| 25 Nov 2022 | JPY | 1,021 | 1,029 | 1,018 | 1,029 | 1,029 | +11 (+1.08%) | 9,200 |
| 24 Nov 2022 | JPY | 1,016 | 1,018 | 1,009 | 1,018 | 1,018 | +3 (+0.30%) | 20,000 |
| 22 Nov 2022 | JPY | 994 | 1,015 | 994 | 1,015 | 1,015 | +24 (+2.42%) | 16,700 |
| 21 Nov 2022 | JPY | 990 | 994 | 986 | 991 | 991 | +1 (+0.10%) | 6,000 |
| 18 Nov 2022 | JPY | 987 | 995 | 986 | 990 | 990 | +3 (+0.30%) | 9,100 |
| 17 Nov 2022 | JPY | 975 | 988 | 975 | 987 | 987 | +17 (+1.75%) | 11,800 |
| 16 Nov 2022 | JPY | 979 | 984 | 970 | 970 | 970 | -9 (-0.92%) | 22,700 |
| 15 Nov 2022 | JPY | 982 | 986 | 979 | 979 | 979 | -1 (-0.10%) | 7,900 |
| 14 Nov 2022 | JPY | 982 | 989 | 980 | 980 | 980 | +7 (+0.72%) | 13,100 |
| 11 Nov 2022 | JPY | 996 | 996 | 973 | 973 | 973 | -14 (-1.42%) | 34,600 |
| 10 Nov 2022 | JPY | 991 | 999 | 985 | 987 | 987 | -2 (-0.20%) | 13,700 |
| 9 Nov 2022 | JPY | 990 | 996 | 988 | 989 | 989 | -1 (-0.10%) | 5,000 |
| 8 Nov 2022 | JPY | 987 | 990 | 985 | 990 | 990 | +10 (+1.02%) | 9,700 |
| 7 Nov 2022 | JPY | 979 | 983 | 978 | 980 | 980 | +4 (+0.41%) | 8,000 |
| 4 Nov 2022 | JPY | 980 | 986 | 976 | 976 | 976 | -4 (-0.41%) | 16,200 |
| 2 Nov 2022 | JPY | 1,003 | 1,008 | 980 | 980 | 980 | -22 (-2.20%) | 25,800 |
| 1 Nov 2022 | JPY | 1,014 | 1,015 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 11,000 |
| 31 Oct 2022 | JPY | 1,001 | 1,010 | 1,000 | 1,010 | 1,010 | +23 (+2.33%) | 14,900 |
| 28 Oct 2022 | JPY | 1,001 | 1,024 | 987 | 987 | 987 | -26 (-2.57%) | 59,900 |
| 27 Oct 2022 | JPY | 1,013 | 1,017 | 1,009 | 1,013 | 1,013 | 0.0 (0.0%) | 4,400 |
| 26 Oct 2022 | JPY | 1,018 | 1,020 | 1,011 | 1,013 | 1,013 | 0.0 (0.0%) | 11,200 |
| 25 Oct 2022 | JPY | 1,018 | 1,018 | 1,006 | 1,013 | 1,013 | 0.0 (0.0%) | 11,800 |
| 24 Oct 2022 | JPY | 1,018 | 1,018 | 1,004 | 1,013 | 1,013 | +17 (+1.71%) | 20,700 |
