| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | JPY | 492 | 492 | 490 | 492 | 492 | -0.5 (-0.10%) | 6,000 |
| 6 Apr 2005 | JPY | 492.5 | 492.5 | 490 | 492.5 | 492.5 | 0.0 (0.0%) | 8,000 |
| 5 Apr 2005 | JPY | 495 | 495 | 492.5 | 492.5 | 492.5 | -2.5 (-0.51%) | 2,000 |
| 4 Apr 2005 | JPY | 496.5 | 496.5 | 495 | 495 | 495 | 0.0 (0.0%) | 9,000 |
| 1 Apr 2005 | JPY | 496 | 496 | 495 | 495 | 495 | -1 (-0.20%) | 2,000 |
| 31 Mar 2005 | JPY | 496 | 496 | 496 | 496 | 496 | -0.5 (-0.10%) | 0 |
| 30 Mar 2005 | JPY | 497.5 | 497.5 | 495.5 | 496.5 | 496.5 | -1 (-0.20%) | 10,000 |
| 29 Mar 2005 | JPY | 485.5 | 497.5 | 485.5 | 497.5 | 497.5 | +22 (+4.63%) | 14,000 |
| 28 Mar 2005 | JPY | 498 | 498 | 460 | 475.5 | 475.5 | -23.5 (-4.71%) | 16,000 |
| 25 Mar 2005 | JPY | 499.5 | 500 | 499 | 499 | 499 | -1 (-0.20%) | 10,000 |
| 24 Mar 2005 | JPY | 498 | 500 | 498 | 500 | 500 | +2.5 (+0.50%) | 25,000 |
| 23 Mar 2005 | JPY | 500 | 500 | 496 | 497.5 | 497.5 | +1.5 (+0.30%) | 25,000 |
| 22 Mar 2005 | JPY | 495 | 496 | 491.5 | 496 | 496 | +4.5 (+0.92%) | 12,000 |
| 21 Mar 2005 | JPY | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 483.5 | 494.5 | 483 | 491.5 | 491.5 | +8 (+1.65%) | 12,000 |
| 17 Mar 2005 | JPY | 484 | 489.5 | 483.5 | 483.5 | 483.5 | +1 (+0.21%) | 10,000 |
| 16 Mar 2005 | JPY | 482.5 | 487.5 | 482.5 | 482.5 | 482.5 | +5 (+1.05%) | 19,000 |
| 15 Mar 2005 | JPY | 480 | 480 | 465 | 477.5 | 477.5 | +7.5 (+1.60%) | 49,000 |
| 14 Mar 2005 | JPY | 470 | 480 | 467 | 470 | 470 | +10 (+2.17%) | 47,000 |
| 11 Mar 2005 | JPY | 462 | 462 | 460 | 460 | 460 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2005 | JPY | 454.5 | 460 | 452.5 | 460 | 460 | +5 (+1.10%) | 10,000 |
| 9 Mar 2005 | JPY | 453.5 | 455 | 451.5 | 455 | 455 | -0.5 (-0.11%) | 13,000 |
| 8 Mar 2005 | JPY | 455.5 | 455.5 | 453.5 | 455.5 | 455.5 | +2.5 (+0.55%) | 6,000 |
| 7 Mar 2005 | JPY | 457.5 | 457.5 | 453 | 453 | 453 | -12 (-2.58%) | 11,000 |
| 4 Mar 2005 | JPY | 469.5 | 469.5 | 462.5 | 465 | 465 | -5 (-1.06%) | 9,000 |
| 3 Mar 2005 | JPY | 472.5 | 472.5 | 467.5 | 470 | 470 | -2.5 (-0.53%) | 5,000 |
| 2 Mar 2005 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 15,000 |
| 1 Mar 2005 | JPY | 472.5 | 472.5 | 470 | 472.5 | 472.5 | -1.5 (-0.32%) | 6,000 |
| 28 Feb 2005 | JPY | 474 | 474 | 472.5 | 474 | 474 | -1 (-0.21%) | 11,000 |
| 25 Feb 2005 | JPY | 470 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 12,000 |
