| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | JPY | 477.5 | 477.5 | 465 | 470 | 470 | +5 (+1.08%) | 18,000 |
| 23 Feb 2005 | JPY | 470 | 470 | 455 | 465 | 465 | 0.0 (0.0%) | 13,000 |
| 22 Feb 2005 | JPY | 462.5 | 467.5 | 462.5 | 465 | 465 | +2.5 (+0.54%) | 10,000 |
| 21 Feb 2005 | JPY | 450 | 462.5 | 449 | 462.5 | 462.5 | +12.5 (+2.78%) | 10,000 |
| 18 Feb 2005 | JPY | 450 | 450 | 448.5 | 450 | 450 | +6 (+1.35%) | 21,000 |
| 17 Feb 2005 | JPY | 440 | 449 | 440 | 444 | 444 | +4 (+0.91%) | 14,000 |
| 16 Feb 2005 | JPY | 435 | 440.5 | 435 | 440 | 440 | +7.5 (+1.73%) | 29,000 |
| 15 Feb 2005 | JPY | 430 | 432.5 | 430 | 432.5 | 432.5 | +2.5 (+0.58%) | 27,000 |
| 14 Feb 2005 | JPY | 430 | 430 | 426 | 430 | 430 | 0.0 (0.0%) | 18,000 |
| 11 Feb 2005 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 430 | 430 | 422.5 | 430 | 430 | 0.0 (0.0%) | 11,000 |
| 9 Feb 2005 | JPY | 430.5 | 430.5 | 422.5 | 430 | 430 | 0.0 (0.0%) | 27,000 |
| 8 Feb 2005 | JPY | 435 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 11,000 |
| 7 Feb 2005 | JPY | 425 | 430 | 425 | 430 | 430 | +7.5 (+1.78%) | 2,000 |
| 4 Feb 2005 | JPY | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | -7.5 (-1.74%) | 4,000 |
| 3 Feb 2005 | JPY | 422.5 | 430 | 422.5 | 430 | 430 | +7.5 (+1.78%) | 16,000 |
| 2 Feb 2005 | JPY | 425 | 425 | 422.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 25,000 |
| 1 Feb 2005 | JPY | 425 | 425 | 422.5 | 425 | 425 | 0.0 (0.0%) | 15,000 |
| 31 Jan 2005 | JPY | 422.5 | 427.5 | 422.5 | 425 | 425 | +2.5 (+0.59%) | 25,000 |
| 28 Jan 2005 | JPY | 422.5 | 425 | 420 | 422.5 | 422.5 | +1 (+0.24%) | 32,000 |
| 27 Jan 2005 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2005 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2005 | JPY | 422 | 422 | 421.5 | 421.5 | 421.5 | -1 (-0.24%) | 3,000 |
| 24 Jan 2005 | JPY | 422.5 | 422.5 | 413 | 422.5 | 422.5 | +10 (+2.42%) | 14,000 |
| 21 Jan 2005 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +3.5 (+0.86%) | 0 |
| 20 Jan 2005 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2005 | JPY | 409 | 409 | 408.5 | 409 | 409 | 0.0 (0.0%) | 5,000 |
| 18 Jan 2005 | JPY | 414 | 414 | 404 | 409 | 409 | -4.5 (-1.09%) | 9,000 |
| 17 Jan 2005 | JPY | 413.5 | 413.5 | 412.5 | 413.5 | 413.5 | +1 (+0.24%) | 7,000 |
| 14 Jan 2005 | JPY | 412.5 | 412.5 | 405 | 412.5 | 412.5 | -2 (-0.48%) | 10,000 |
