| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 415 | 415 | 401.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 17,000 |
| 12 Jan 2005 | JPY | 415 | 415 | 411 | 415 | 415 | -1 (-0.24%) | 8,000 |
| 11 Jan 2005 | JPY | 416 | 416 | 407.5 | 416 | 416 | 0.0 (0.0%) | 12,000 |
| 10 Jan 2005 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 417.5 | 417.5 | 400 | 416 | 416 | -1.5 (-0.36%) | 14,000 |
| 6 Jan 2005 | JPY | 419.5 | 419.5 | 402.5 | 417.5 | 417.5 | -2.5 (-0.60%) | 7,000 |
| 5 Jan 2005 | JPY | 420 | 420 | 415 | 420 | 420 | +5 (+1.20%) | 6,000 |
| 4 Jan 2005 | JPY | 417.5 | 417.5 | 415 | 415 | 415 | -2.5 (-0.60%) | 9,000 |
| 3 Jan 2005 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | JPY | 417 | 417.5 | 415 | 417.5 | 417.5 | 0.0 (0.0%) | 10,000 |
| 28 Dec 2004 | JPY | 419 | 419 | 415 | 417.5 | 417.5 | -2.5 (-0.60%) | 9,000 |
| 27 Dec 2004 | JPY | 424 | 424 | 419 | 420 | 420 | -4.5 (-1.06%) | 10,000 |
| 24 Dec 2004 | JPY | 424.5 | 424.5 | 424 | 424.5 | 424.5 | +14.5 (+3.54%) | 19,000 |
| 23 Dec 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 2,000 |
| 21 Dec 2004 | JPY | 395 | 400 | 395 | 400 | 400 | +10 (+2.56%) | 14,000 |
| 20 Dec 2004 | JPY | 387.5 | 390 | 387.5 | 390 | 390 | +7.5 (+1.96%) | 22,000 |
| 17 Dec 2004 | JPY | 380 | 382.5 | 379.5 | 382.5 | 382.5 | +3 (+0.79%) | 36,000 |
| 16 Dec 2004 | JPY | 377 | 379.5 | 376 | 379.5 | 379.5 | +3 (+0.80%) | 54,000 |
| 15 Dec 2004 | JPY | 375 | 377.5 | 375 | 376.5 | 376.5 | +1.5 (+0.40%) | 43,000 |
| 14 Dec 2004 | JPY | 389.5 | 389.5 | 365 | 375 | 375 | -15 (-3.85%) | 58,000 |
| 13 Dec 2004 | JPY | 420 | 420 | 390 | 390 | 390 | -30 (-7.14%) | 25,000 |
| 10 Dec 2004 | JPY | 425 | 425 | 420 | 420 | 420 | -5 (-1.18%) | 48,000 |
| 9 Dec 2004 | JPY | 424.5 | 425 | 422.5 | 425 | 425 | +2.5 (+0.59%) | 29,000 |
| 8 Dec 2004 | JPY | 422.5 | 422.5 | 420 | 422.5 | 422.5 | +2.5 (+0.60%) | 18,000 |
| 7 Dec 2004 | JPY | 420 | 420 | 410 | 420 | 420 | +2.5 (+0.60%) | 36,000 |
| 6 Dec 2004 | JPY | 432 | 432 | 417 | 417.5 | 417.5 | +5.5 (+1.33%) | 31,000 |
| 3 Dec 2004 | JPY | 408 | 412 | 405 | 412 | 412 | +8 (+1.98%) | 42,000 |
