| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | JPY | 314.5 | 314.5 | 310.5 | 310.5 | 310.5 | -4.5 (-1.43%) | 19,000 |
| 7 Sep 2004 | JPY | 308 | 316 | 308 | 315 | 315 | +8.5 (+2.77%) | 275,000 |
| 6 Sep 2004 | JPY | 302.5 | 306.5 | 302.5 | 306.5 | 306.5 | +4 (+1.32%) | 41,000 |
| 3 Sep 2004 | JPY | 299 | 302.5 | 298.5 | 302.5 | 302.5 | +4 (+1.34%) | 71,000 |
| 2 Sep 2004 | JPY | 298.5 | 298.5 | 295 | 298.5 | 298.5 | +3.5 (+1.19%) | 49,000 |
| 1 Sep 2004 | JPY | 291 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 69,000 |
| 31 Aug 2004 | JPY | 296.5 | 296.5 | 290 | 290 | 290 | -7.5 (-2.52%) | 21,000 |
| 30 Aug 2004 | JPY | 298 | 298 | 295 | 297.5 | 297.5 | -1 (-0.34%) | 26,000 |
| 27 Aug 2004 | JPY | 298.5 | 298.5 | 297.5 | 298.5 | 298.5 | -0.5 (-0.17%) | 21,000 |
| 26 Aug 2004 | JPY | 297.5 | 299 | 297.5 | 299 | 299 | +1.5 (+0.50%) | 17,000 |
| 25 Aug 2004 | JPY | 297.5 | 297.5 | 296 | 297.5 | 297.5 | 0.0 (0.0%) | 13,000 |
| 24 Aug 2004 | JPY | 299.5 | 299.5 | 295.5 | 297.5 | 297.5 | +1 (+0.34%) | 30,000 |
| 23 Aug 2004 | JPY | 295 | 296.5 | 295 | 296.5 | 296.5 | +2 (+0.68%) | 12,000 |
| 20 Aug 2004 | JPY | 293 | 294.5 | 293 | 294.5 | 294.5 | +1.5 (+0.51%) | 16,000 |
| 19 Aug 2004 | JPY | 292.5 | 300 | 292.5 | 293 | 293 | +0.5 (+0.17%) | 141,000 |
| 18 Aug 2004 | JPY | 292 | 292.5 | 291.5 | 292.5 | 292.5 | +2 (+0.69%) | 137,000 |
| 17 Aug 2004 | JPY | 292 | 292 | 290 | 290.5 | 290.5 | -2 (-0.68%) | 21,000 |
| 16 Aug 2004 | JPY | 292.5 | 295 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 155,000 |
| 13 Aug 2004 | JPY | 292.5 | 300 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 111,000 |
| 12 Aug 2004 | JPY | 292.5 | 292.5 | 287.5 | 292.5 | 292.5 | 0.0 (0.0%) | 59,000 |
| 11 Aug 2004 | JPY | 292.5 | 292.5 | 287.5 | 292.5 | 292.5 | +5 (+1.74%) | 34,000 |
| 10 Aug 2004 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 2,000 |
| 9 Aug 2004 | JPY | 280 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 21,000 |
| 6 Aug 2004 | JPY | 292.5 | 292.5 | 285 | 285 | 285 | -7.5 (-2.56%) | 22,000 |
| 5 Aug 2004 | JPY | 290.5 | 292.5 | 290.5 | 292.5 | 292.5 | +2 (+0.69%) | 27,000 |
| 4 Aug 2004 | JPY | 292 | 292 | 285.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 15,000 |
| 3 Aug 2004 | JPY | 292.5 | 292.5 | 285.5 | 292 | 292 | +0.5 (+0.17%) | 16,000 |
| 2 Aug 2004 | JPY | 292.5 | 292.5 | 287.5 | 291.5 | 291.5 | -1 (-0.34%) | 88,000 |
| 30 Jul 2004 | JPY | 292.5 | 292.5 | 292 | 292.5 | 292.5 | +0.5 (+0.17%) | 62,000 |
| 29 Jul 2004 | JPY | 292 | 292 | 285 | 292 | 292 | +0.5 (+0.17%) | 19,000 |
