| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | JPY | 291.5 | 291.5 | 290 | 291.5 | 291.5 | -0.5 (-0.17%) | 14,000 |
| 27 Jul 2004 | JPY | 292 | 292 | 290 | 292 | 292 | 0.0 (0.0%) | 6,000 |
| 26 Jul 2004 | JPY | 292.5 | 292.5 | 291.5 | 292 | 292 | -0.5 (-0.17%) | 18,000 |
| 23 Jul 2004 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 56,000 |
| 22 Jul 2004 | JPY | 292.5 | 293 | 290 | 292.5 | 292.5 | -2.5 (-0.85%) | 122,000 |
| 21 Jul 2004 | JPY | 298.5 | 298.5 | 295 | 295 | 295 | 0.0 (0.0%) | 16,000 |
| 20 Jul 2004 | JPY | 298.5 | 300 | 295 | 295 | 295 | -3.5 (-1.17%) | 31,000 |
| 19 Jul 2004 | JPY | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 300 | 300 | 295 | 298.5 | 298.5 | -1 (-0.33%) | 19,000 |
| 15 Jul 2004 | JPY | 297 | 299.5 | 295 | 299.5 | 299.5 | +2.5 (+0.84%) | 23,000 |
| 14 Jul 2004 | JPY | 297 | 297 | 297 | 297 | 297 | +0.5 (+0.17%) | 11,000 |
| 13 Jul 2004 | JPY | 300 | 300 | 296.5 | 296.5 | 296.5 | -4.5 (-1.50%) | 8,000 |
| 12 Jul 2004 | JPY | 300 | 301 | 300 | 301 | 301 | -0.5 (-0.17%) | 10,000 |
| 9 Jul 2004 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 10,000 |
| 8 Jul 2004 | JPY | 305.5 | 305.5 | 301.5 | 301.5 | 301.5 | -4 (-1.31%) | 39,000 |
| 7 Jul 2004 | JPY | 306.5 | 306.5 | 305.5 | 305.5 | 305.5 | -1 (-0.33%) | 12,000 |
| 6 Jul 2004 | JPY | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | +1 (+0.33%) | 3,000 |
| 5 Jul 2004 | JPY | 307 | 307 | 305.5 | 305.5 | 305.5 | -1.5 (-0.49%) | 19,000 |
| 2 Jul 2004 | JPY | 307 | 307 | 305.5 | 307 | 307 | -0.5 (-0.16%) | 29,000 |
| 1 Jul 2004 | JPY | 309 | 309 | 305.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 29,000 |
| 30 Jun 2004 | JPY | 314 | 314 | 307.5 | 308 | 308 | -1 (-0.32%) | 35,000 |
| 29 Jun 2004 | JPY | 309.5 | 310 | 309 | 309 | 309 | -0.5 (-0.16%) | 8,000 |
| 28 Jun 2004 | JPY | 309 | 309.5 | 309 | 309.5 | 309.5 | +0.5 (+0.16%) | 34,000 |
| 25 Jun 2004 | JPY | 309 | 309 | 309 | 309 | 309 | -0.5 (-0.16%) | 9,000 |
| 24 Jun 2004 | JPY | 310 | 310 | 307.5 | 309.5 | 309.5 | +3 (+0.98%) | 38,000 |
| 23 Jun 2004 | JPY | 307 | 307 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 8,000 |
| 22 Jun 2004 | JPY | 306.5 | 307.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 13,000 |
| 21 Jun 2004 | JPY | 306.5 | 307 | 306 | 306.5 | 306.5 | 0.0 (0.0%) | 24,000 |
| 18 Jun 2004 | JPY | 306.5 | 306.5 | 305 | 306.5 | 306.5 | 0.0 (0.0%) | 14,000 |
| 17 Jun 2004 | JPY | 307 | 307 | 300 | 306.5 | 306.5 | -0.5 (-0.16%) | 11,000 |
