| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | JPY | 309 | 309 | 299.5 | 307 | 307 | +0.5 (+0.16%) | 20,000 |
| 15 Jun 2004 | JPY | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 4,000 |
| 14 Jun 2004 | JPY | 307 | 307 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 29,000 |
| 11 Jun 2004 | JPY | 306.5 | 307 | 305 | 306.5 | 306.5 | +5 (+1.66%) | 23,000 |
| 10 Jun 2004 | JPY | 302 | 302 | 295.5 | 301.5 | 301.5 | -1 (-0.33%) | 11,000 |
| 9 Jun 2004 | JPY | 297.5 | 302.5 | 297.5 | 302.5 | 302.5 | +5 (+1.68%) | 15,000 |
| 8 Jun 2004 | JPY | 297.5 | 297.5 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 42,000 |
| 7 Jun 2004 | JPY | 297.5 | 297.5 | 292.5 | 297.5 | 297.5 | 0.0 (0.0%) | 10,000 |
| 4 Jun 2004 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 7,000 |
| 3 Jun 2004 | JPY | 295 | 297.5 | 292.5 | 297.5 | 297.5 | +2.5 (+0.85%) | 19,000 |
| 2 Jun 2004 | JPY | 292.5 | 295 | 292 | 295 | 295 | +6 (+2.08%) | 38,000 |
| 1 Jun 2004 | JPY | 285.5 | 289 | 285.5 | 289 | 289 | +9 (+3.21%) | 14,000 |
| 31 May 2004 | JPY | 280 | 280 | 280 | 280 | 280 | -9.5 (-3.28%) | 10,000 |
| 28 May 2004 | JPY | 289 | 289.5 | 277 | 289.5 | 289.5 | +2.5 (+0.87%) | 26,000 |
| 27 May 2004 | JPY | 284 | 287 | 284 | 287 | 287 | +5 (+1.77%) | 58,000 |
| 26 May 2004 | JPY | 273 | 282 | 272.5 | 282 | 282 | +9.5 (+3.49%) | 72,000 |
| 25 May 2004 | JPY | 276.5 | 276.5 | 269 | 272.5 | 272.5 | +1 (+0.37%) | 42,000 |
| 24 May 2004 | JPY | 272.5 | 281 | 271.5 | 271.5 | 271.5 | +4 (+1.50%) | 198,000 |
| 21 May 2004 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 15,000 |
| 20 May 2004 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 9,000 |
| 19 May 2004 | JPY | 271.5 | 272 | 267.5 | 267.5 | 267.5 | -5 (-1.83%) | 10,000 |
| 18 May 2004 | JPY | 276.5 | 276.5 | 267.5 | 272.5 | 272.5 | +5 (+1.87%) | 11,000 |
| 17 May 2004 | JPY | 265 | 267.5 | 265 | 267.5 | 267.5 | +2.5 (+0.94%) | 9,000 |
| 14 May 2004 | JPY | 267.5 | 270 | 265 | 265 | 265 | 0.0 (0.0%) | 20,000 |
| 13 May 2004 | JPY | 260.5 | 265 | 260.5 | 265 | 265 | +4.5 (+1.73%) | 8,000 |
| 12 May 2004 | JPY | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | +0.5 (+0.19%) | 0 |
| 11 May 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +1.5 (+0.58%) | 1,000 |
| 10 May 2004 | JPY | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | -18 (-6.51%) | 5,000 |
| 7 May 2004 | JPY | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -0.5 (-0.18%) | 11,000 |
| 6 May 2004 | JPY | 274 | 277 | 274 | 277 | 277 | +2 (+0.73%) | 5,000 |
