| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 2,000 |
| 27 Apr 2004 | JPY | 277 | 277 | 275 | 275 | 275 | 0.0 (0.0%) | 5,000 |
| 26 Apr 2004 | JPY | 275 | 276.5 | 275 | 275 | 275 | -2 (-0.72%) | 3,000 |
| 23 Apr 2004 | JPY | 277 | 277 | 277 | 277 | 277 | +10 (+3.75%) | 15,000 |
| 22 Apr 2004 | JPY | 267.5 | 267.5 | 267 | 267 | 267 | +3 (+1.14%) | 2,000 |
| 21 Apr 2004 | JPY | 272.5 | 272.5 | 264 | 264 | 264 | -8.5 (-3.12%) | 5,000 |
| 20 Apr 2004 | JPY | 273 | 273 | 272.5 | 272.5 | 272.5 | +9.5 (+3.61%) | 8,000 |
| 19 Apr 2004 | JPY | 263 | 263 | 263 | 263 | 263 | -7 (-2.59%) | 5,000 |
| 16 Apr 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 4,000 |
| 15 Apr 2004 | JPY | 271 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 15,000 |
| 14 Apr 2004 | JPY | 266.5 | 270 | 266.5 | 270 | 270 | +3.5 (+1.31%) | 14,000 |
| 13 Apr 2004 | JPY | 267.5 | 267.5 | 266.5 | 266.5 | 266.5 | -1 (-0.37%) | 5,000 |
| 12 Apr 2004 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 2,000 |
| 9 Apr 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2004 | JPY | 265 | 265 | 260 | 265 | 265 | -4 (-1.49%) | 5,000 |
| 6 Apr 2004 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2004 | JPY | 267 | 269 | 267 | 269 | 269 | +2 (+0.75%) | 5,000 |
| 2 Apr 2004 | JPY | 267 | 267 | 265 | 267 | 267 | +2 (+0.75%) | 14,000 |
| 1 Apr 2004 | JPY | 265.5 | 266 | 265 | 265 | 265 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2004 | JPY | 264.5 | 265 | 264.5 | 265 | 265 | -1.5 (-0.56%) | 2,000 |
| 30 Mar 2004 | JPY | 261 | 266.5 | 261 | 266.5 | 266.5 | +7 (+2.70%) | 6,000 |
| 29 Mar 2004 | JPY | 257.5 | 259.5 | 257.5 | 259.5 | 259.5 | +8 (+3.18%) | 2,000 |
| 26 Mar 2004 | JPY | 260 | 260 | 250.5 | 251.5 | 251.5 | -12 (-4.55%) | 167,000 |
| 25 Mar 2004 | JPY | 263 | 263.5 | 263 | 263.5 | 263.5 | -5.5 (-2.04%) | 9,000 |
