| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 268.5 | 269 | 268 | 269 | 269 | +2 (+0.75%) | 26,000 |
| 23 Mar 2004 | JPY | 265.5 | 267 | 265.5 | 267 | 267 | +2 (+0.75%) | 3,000 |
| 22 Mar 2004 | JPY | 265.5 | 265.5 | 265 | 265 | 265 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | +1.5 (+0.57%) | 7,000 |
| 18 Mar 2004 | JPY | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | +1.5 (+0.57%) | 4,000 |
| 17 Mar 2004 | JPY | 261 | 263 | 257.5 | 262 | 262 | +2 (+0.77%) | 11,000 |
| 16 Mar 2004 | JPY | 261.5 | 261.5 | 260 | 260 | 260 | 0.0 (0.0%) | 34,000 |
| 15 Mar 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 6,000 |
| 12 Mar 2004 | JPY | 260.5 | 260.5 | 258 | 258 | 258 | -1 (-0.39%) | 8,000 |
| 11 Mar 2004 | JPY | 259 | 259 | 259 | 259 | 259 | -10 (-3.72%) | 2,000 |
| 10 Mar 2004 | JPY | 260 | 269 | 260 | 269 | 269 | +9 (+3.46%) | 3,000 |
| 9 Mar 2004 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 27,000 |
| 8 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | -4 (-1.49%) | 1,000 |
| 2 Mar 2004 | JPY | 269 | 269 | 269 | 269 | 269 | +4 (+1.51%) | 9,000 |
| 1 Mar 2004 | JPY | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 2,000 |
| 27 Feb 2004 | JPY | 260 | 260 | 260 | 260 | 260 | +5.5 (+2.16%) | 1,000 |
| 26 Feb 2004 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -1.5 (-0.59%) | 38,000 |
| 25 Feb 2004 | JPY | 254.5 | 256 | 254.5 | 256 | 256 | +1 (+0.39%) | 83,000 |
| 24 Feb 2004 | JPY | 256.5 | 256.5 | 255 | 255 | 255 | -1.5 (-0.58%) | 16,000 |
| 23 Feb 2004 | JPY | 255 | 256.5 | 255 | 256.5 | 256.5 | +3.5 (+1.38%) | 4,000 |
| 20 Feb 2004 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 5,000 |
| 19 Feb 2004 | JPY | 255 | 255 | 255 | 255 | 255 | -1.5 (-0.58%) | 2,000 |
| 18 Feb 2004 | JPY | 256 | 256.5 | 256 | 256.5 | 256.5 | +4 (+1.58%) | 6,000 |
| 17 Feb 2004 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2004 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 1,000 |
| 13 Feb 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 6,000 |
| 12 Feb 2004 | JPY | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 7,000 |
