| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2004 | JPY | 255 | 255 | 251 | 255 | 255 | 0.0 (0.0%) | 4,000 |
| 5 Feb 2004 | JPY | 255 | 255 | 255 | 255 | 255 | -2 (-0.78%) | 2,000 |
| 4 Feb 2004 | JPY | 257 | 257 | 257 | 257 | 257 | -0.5 (-0.19%) | 1,000 |
| 3 Feb 2004 | JPY | 258 | 258 | 253 | 257.5 | 257.5 | -0.5 (-0.19%) | 14,000 |
| 2 Feb 2004 | JPY | 258 | 258 | 257.5 | 258 | 258 | +0.5 (+0.19%) | 4,000 |
| 30 Jan 2004 | JPY | 257.5 | 257.5 | 252.5 | 257.5 | 257.5 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2004 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 2,000 |
| 28 Jan 2004 | JPY | 257.5 | 257.5 | 253 | 257.5 | 257.5 | 0.0 (0.0%) | 4,000 |
| 27 Jan 2004 | JPY | 259.5 | 259.5 | 257.5 | 257.5 | 257.5 | -2 (-0.77%) | 3,000 |
| 26 Jan 2004 | JPY | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 3,000 |
| 23 Jan 2004 | JPY | 260 | 260 | 255 | 259.5 | 259.5 | 0.0 (0.0%) | 19,000 |
