| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,008 | 1,008 | 996 | 996 | 996 | -13 (-1.29%) | 6,800 |
| 20 Oct 2022 | JPY | 1,009 | 1,009 | 1,000 | 1,009 | 1,009 | +1 (+0.10%) | 9,800 |
| 19 Oct 2022 | JPY | 996 | 1,008 | 994 | 1,008 | 1,008 | +8 (+0.80%) | 8,800 |
| 18 Oct 2022 | JPY | 996 | 1,001 | 989 | 1,000 | 1,000 | +19 (+1.94%) | 14,500 |
| 17 Oct 2022 | JPY | 993 | 995 | 981 | 981 | 981 | -14 (-1.41%) | 13,900 |
| 14 Oct 2022 | JPY | 994 | 998 | 983 | 995 | 995 | +17 (+1.74%) | 17,900 |
| 13 Oct 2022 | JPY | 981 | 985 | 976 | 978 | 978 | -11 (-1.11%) | 18,400 |
| 12 Oct 2022 | JPY | 995 | 995 | 983 | 989 | 989 | -6 (-0.60%) | 11,300 |
| 11 Oct 2022 | JPY | 1,007 | 1,007 | 995 | 995 | 995 | -21 (-2.07%) | 15,600 |
| 7 Oct 2022 | JPY | 1,021 | 1,021 | 1,012 | 1,016 | 1,016 | -10 (-0.97%) | 12,800 |
| 6 Oct 2022 | JPY | 1,028 | 1,034 | 1,023 | 1,026 | 1,026 | +11 (+1.08%) | 17,800 |
| 5 Oct 2022 | JPY | 1,024 | 1,027 | 1,014 | 1,015 | 1,015 | -9 (-0.88%) | 15,800 |
| 4 Oct 2022 | JPY | 1,008 | 1,028 | 1,008 | 1,024 | 1,024 | +23 (+2.30%) | 21,800 |
| 3 Oct 2022 | JPY | 998 | 1,003 | 988 | 1,001 | 1,001 | +1 (+0.10%) | 14,300 |
| 30 Sep 2022 | JPY | 1,011 | 1,011 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 14,300 |
| 29 Sep 2022 | JPY | 1,006 | 1,015 | 1,002 | 1,014 | 1,014 | -11 (-1.07%) | 18,200 |
| 28 Sep 2022 | JPY | 996 | 1,025 | 994 | 1,025 | 1,025 | +29 (+2.91%) | 24,300 |
| 27 Sep 2022 | JPY | 1,008 | 1,011 | 993 | 996 | 996 | +3 (+0.30%) | 19,300 |
| 26 Sep 2022 | JPY | 1,011 | 1,011 | 991 | 993 | 993 | -16 (-1.59%) | 29,900 |
| 22 Sep 2022 | JPY | 1,014 | 1,015 | 1,006 | 1,009 | 1,009 | -3 (-0.30%) | 17,800 |
| 21 Sep 2022 | JPY | 1,020 | 1,020 | 1,012 | 1,012 | 1,012 | -7 (-0.69%) | 13,900 |
| 20 Sep 2022 | JPY | 1,008 | 1,019 | 1,008 | 1,019 | 1,019 | +13 (+1.29%) | 10,100 |
| 16 Sep 2022 | JPY | 1,007 | 1,015 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 11,400 |
| 15 Sep 2022 | JPY | 1,010 | 1,016 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 6,200 |
| 14 Sep 2022 | JPY | 1,019 | 1,020 | 1,009 | 1,009 | 1,009 | -16 (-1.56%) | 14,700 |
| 13 Sep 2022 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 3,900 |
| 12 Sep 2022 | JPY | 1,028 | 1,033 | 1,026 | 1,030 | 1,030 | +6 (+0.59%) | 7,000 |
| 9 Sep 2022 | JPY | 1,029 | 1,032 | 1,024 | 1,024 | 1,024 | -9 (-0.87%) | 22,100 |
| 8 Sep 2022 | JPY | 1,013 | 1,033 | 1,013 | 1,033 | 1,033 | +30 (+2.99%) | 20,400 |
| 7 Sep 2022 | JPY | 1,013 | 1,013 | 1,003 | 1,003 | 1,003 | -10 (-0.99%) | 14,400 |
