Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,004 | 1,015 | 1,004 | 1,013 | 1,013 | +9 (+0.90%) | 9,500 |
5 Sep 2022 | JPY | 1,007 | 1,007 | 1,002 | 1,004 | 1,004 | -5 (-0.50%) | 11,800 |
2 Sep 2022 | JPY | 1,019 | 1,019 | 1,004 | 1,009 | 1,009 | -1 (-0.10%) | 11,900 |
1 Sep 2022 | JPY | 1,021 | 1,023 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 20,300 |
31 Aug 2022 | JPY | 1,026 | 1,032 | 1,022 | 1,025 | 1,025 | -9 (-0.87%) | 9,100 |
30 Aug 2022 | JPY | 1,023 | 1,034 | 1,022 | 1,034 | 1,034 | +16 (+1.57%) | 4,900 |
29 Aug 2022 | JPY | 1,030 | 1,031 | 1,018 | 1,018 | 1,018 | -17 (-1.64%) | 19,000 |
26 Aug 2022 | JPY | 1,036 | 1,039 | 1,032 | 1,035 | 1,035 | +4 (+0.39%) | 10,700 |
25 Aug 2022 | JPY | 1,034 | 1,036 | 1,026 | 1,031 | 1,031 | +4 (+0.39%) | 12,800 |
24 Aug 2022 | JPY | 1,024 | 1,027 | 1,023 | 1,027 | 1,027 | +3 (+0.29%) | 13,400 |
23 Aug 2022 | JPY | 1,024 | 1,027 | 1,021 | 1,024 | 1,024 | -3 (-0.29%) | 8,200 |
22 Aug 2022 | JPY | 1,024 | 1,029 | 1,021 | 1,027 | 1,027 | 0.0 (0.0%) | 10,200 |
19 Aug 2022 | JPY | 1,031 | 1,033 | 1,027 | 1,027 | 1,027 | +4 (+0.39%) | 8,400 |
18 Aug 2022 | JPY | 1,038 | 1,038 | 1,023 | 1,023 | 1,023 | -20 (-1.92%) | 11,600 |
17 Aug 2022 | JPY | 1,040 | 1,044 | 1,036 | 1,043 | 1,043 | +11 (+1.07%) | 19,100 |
16 Aug 2022 | JPY | 1,047 | 1,047 | 1,032 | 1,032 | 1,032 | -8 (-0.77%) | 13,000 |
15 Aug 2022 | JPY | 1,044 | 1,044 | 1,038 | 1,040 | 1,040 | -5 (-0.48%) | 9,000 |
12 Aug 2022 | JPY | 1,037 | 1,045 | 1,034 | 1,045 | 1,045 | +16 (+1.55%) | 20,500 |
10 Aug 2022 | JPY | 1,028 | 1,029 | 1,012 | 1,029 | 1,029 | +12 (+1.18%) | 16,000 |
9 Aug 2022 | JPY | 1,032 | 1,032 | 1,010 | 1,017 | 1,017 | -7 (-0.68%) | 24,900 |
8 Aug 2022 | JPY | 1,034 | 1,034 | 1,017 | 1,024 | 1,024 | -7 (-0.68%) | 18,300 |
5 Aug 2022 | JPY | 1,020 | 1,032 | 1,019 | 1,031 | 1,031 | +14 (+1.38%) | 20,200 |
4 Aug 2022 | JPY | 1,027 | 1,029 | 1,015 | 1,017 | 1,017 | -9 (-0.88%) | 19,600 |
3 Aug 2022 | JPY | 1,030 | 1,031 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 8,300 |
2 Aug 2022 | JPY | 1,051 | 1,051 | 1,030 | 1,030 | 1,030 | -21 (-2.00%) | 13,100 |
1 Aug 2022 | JPY | 1,046 | 1,051 | 1,037 | 1,051 | 1,051 | +11 (+1.06%) | 16,100 |
29 Jul 2022 | JPY | 1,056 | 1,056 | 1,037 | 1,040 | 1,040 | -16 (-1.52%) | 8,900 |
28 Jul 2022 | JPY | 1,052 | 1,061 | 1,039 | 1,056 | 1,056 | +13 (+1.25%) | 38,500 |
27 Jul 2022 | JPY | 1,048 | 1,049 | 1,038 | 1,043 | 1,043 | -3 (-0.29%) | 14,100 |
26 Jul 2022 | JPY | 1,043 | 1,050 | 1,037 | 1,046 | 1,046 | +3 (+0.29%) | 13,800 |