| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,048 | 1,048 | 1,033 | 1,043 | 1,043 | +5 (+0.48%) | 14,300 |
| 22 Jul 2022 | JPY | 1,035 | 1,041 | 1,029 | 1,038 | 1,038 | -1 (-0.10%) | 22,000 |
| 21 Jul 2022 | JPY | 1,021 | 1,039 | 1,018 | 1,039 | 1,039 | +16 (+1.56%) | 17,800 |
| 20 Jul 2022 | JPY | 1,023 | 1,024 | 1,014 | 1,023 | 1,023 | +12 (+1.19%) | 25,400 |
| 19 Jul 2022 | JPY | 1,011 | 1,015 | 1,006 | 1,011 | 1,011 | +1 (+0.10%) | 9,600 |
| 15 Jul 2022 | JPY | 1,010 | 1,011 | 1,003 | 1,010 | 1,010 | +4 (+0.40%) | 6,700 |
| 14 Jul 2022 | JPY | 1,010 | 1,011 | 1,001 | 1,006 | 1,006 | -7 (-0.69%) | 13,200 |
| 13 Jul 2022 | JPY | 1,005 | 1,013 | 1,003 | 1,013 | 1,013 | +8 (+0.80%) | 14,400 |
| 12 Jul 2022 | JPY | 1,006 | 1,008 | 999 | 1,005 | 1,005 | -8 (-0.79%) | 20,600 |
| 11 Jul 2022 | JPY | 1,011 | 1,021 | 1,007 | 1,013 | 1,013 | +13 (+1.30%) | 29,500 |
| 8 Jul 2022 | JPY | 1,012 | 1,023 | 1,000 | 1,000 | 1,000 | -19 (-1.86%) | 37,800 |
| 7 Jul 2022 | JPY | 1,023 | 1,027 | 1,015 | 1,019 | 1,019 | +2 (+0.20%) | 14,800 |
| 6 Jul 2022 | JPY | 1,025 | 1,025 | 1,013 | 1,017 | 1,017 | -8 (-0.78%) | 15,700 |
| 5 Jul 2022 | JPY | 1,015 | 1,034 | 1,015 | 1,025 | 1,025 | +10 (+0.99%) | 22,300 |
| 4 Jul 2022 | JPY | 1,033 | 1,035 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 30,500 |
| 1 Jul 2022 | JPY | 1,025 | 1,031 | 1,016 | 1,023 | 1,023 | -1 (-0.10%) | 28,200 |
| 30 Jun 2022 | JPY | 1,054 | 1,054 | 1,021 | 1,024 | 1,024 | -30 (-2.85%) | 34,200 |
| 29 Jun 2022 | JPY | 1,035 | 1,054 | 1,025 | 1,054 | 1,054 | +20 (+1.93%) | 65,000 |
| 28 Jun 2022 | JPY | 1,028 | 1,034 | 1,023 | 1,034 | 1,034 | +8 (+0.78%) | 15,000 |
| 27 Jun 2022 | JPY | 1,023 | 1,030 | 1,013 | 1,026 | 1,026 | +17 (+1.68%) | 18,000 |
| 24 Jun 2022 | JPY | 1,012 | 1,015 | 1,000 | 1,009 | 1,009 | -3 (-0.30%) | 12,900 |
| 23 Jun 2022 | JPY | 1,000 | 1,015 | 998 | 1,012 | 1,012 | +7 (+0.70%) | 10,300 |
| 22 Jun 2022 | JPY | 999 | 1,012 | 998 | 1,005 | 1,005 | +7 (+0.70%) | 13,100 |
| 21 Jun 2022 | JPY | 985 | 998 | 985 | 998 | 998 | +13 (+1.32%) | 29,300 |
| 20 Jun 2022 | JPY | 1,002 | 1,008 | 983 | 985 | 985 | -17 (-1.70%) | 18,100 |
| 17 Jun 2022 | JPY | 989 | 1,008 | 986 | 1,002 | 1,002 | -3 (-0.30%) | 18,900 |
| 16 Jun 2022 | JPY | 1,002 | 1,010 | 996 | 1,005 | 1,005 | +17 (+1.72%) | 21,800 |
| 15 Jun 2022 | JPY | 1,006 | 1,016 | 988 | 988 | 988 | -21 (-2.08%) | 46,200 |
| 14 Jun 2022 | JPY | 1,011 | 1,022 | 1,008 | 1,009 | 1,009 | -14 (-1.37%) | 35,200 |
| 13 Jun 2022 | JPY | 1,021 | 1,034 | 1,021 | 1,023 | 1,023 | -20 (-1.92%) | 21,600 |
