Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,290 | 1,290 | 1,274 | 1,287 | 1,287 | +3 (+0.23%) | 12,800 |
22 May 2024 | JPY | 1,294 | 1,296 | 1,282 | 1,284 | 1,284 | -8 (-0.62%) | 12,800 |
21 May 2024 | JPY | 1,300 | 1,302 | 1,289 | 1,292 | 1,292 | -14 (-1.07%) | 18,300 |
20 May 2024 | JPY | 1,297 | 1,307 | 1,297 | 1,306 | 1,306 | +9 (+0.69%) | 18,500 |
17 May 2024 | JPY | 1,290 | 1,297 | 1,276 | 1,297 | 1,297 | +3 (+0.23%) | 12,600 |
16 May 2024 | JPY | 1,310 | 1,310 | 1,285 | 1,294 | 1,294 | -20 (-1.52%) | 19,600 |
15 May 2024 | JPY | 1,292 | 1,314 | 1,292 | 1,314 | 1,314 | +29 (+2.26%) | 46,400 |
14 May 2024 | JPY | 1,293 | 1,293 | 1,275 | 1,285 | 1,285 | -9 (-0.70%) | 27,900 |
13 May 2024 | JPY | 1,286 | 1,294 | 1,278 | 1,294 | 1,294 | +9 (+0.70%) | 18,300 |
10 May 2024 | JPY | 1,294 | 1,294 | 1,285 | 1,285 | 1,285 | -1 (-0.08%) | 13,500 |
9 May 2024 | JPY | 1,268 | 1,286 | 1,267 | 1,286 | 1,286 | +24 (+1.90%) | 14,600 |
8 May 2024 | JPY | 1,272 | 1,276 | 1,262 | 1,262 | 1,262 | -10 (-0.79%) | 14,400 |
7 May 2024 | JPY | 1,276 | 1,276 | 1,259 | 1,272 | 1,272 | +20 (+1.60%) | 14,700 |
2 May 2024 | JPY | 1,260 | 1,263 | 1,250 | 1,252 | 1,252 | -12 (-0.95%) | 11,700 |
1 May 2024 | JPY | 1,269 | 1,269 | 1,256 | 1,264 | 1,264 | -16 (-1.25%) | 13,800 |
30 Apr 2024 | JPY | 1,263 | 1,280 | 1,259 | 1,280 | 1,280 | +23 (+1.83%) | 26,600 |
26 Apr 2024 | JPY | 1,256 | 1,257 | 1,237 | 1,257 | 1,257 | +5 (+0.40%) | 30,300 |
25 Apr 2024 | JPY | 1,249 | 1,255 | 1,244 | 1,252 | 1,252 | +4 (+0.32%) | 26,900 |
24 Apr 2024 | JPY | 1,253 | 1,257 | 1,241 | 1,248 | 1,248 | +3 (+0.24%) | 28,800 |
23 Apr 2024 | JPY | 1,244 | 1,248 | 1,237 | 1,245 | 1,245 | +11 (+0.89%) | 15,800 |
22 Apr 2024 | JPY | 1,236 | 1,236 | 1,226 | 1,234 | 1,234 | +14 (+1.15%) | 20,500 |
19 Apr 2024 | JPY | 1,241 | 1,241 | 1,210 | 1,220 | 1,220 | -25 (-2.01%) | 28,800 |
18 Apr 2024 | JPY | 1,231 | 1,247 | 1,231 | 1,245 | 1,245 | +12 (+0.97%) | 13,200 |
17 Apr 2024 | JPY | 1,244 | 1,250 | 1,227 | 1,233 | 1,233 | -12 (-0.96%) | 24,400 |
16 Apr 2024 | JPY | 1,262 | 1,263 | 1,239 | 1,245 | 1,245 | -25 (-1.97%) | 36,300 |
15 Apr 2024 | JPY | 1,260 | 1,270 | 1,252 | 1,270 | 1,270 | +6 (+0.47%) | 25,900 |
12 Apr 2024 | JPY | 1,272 | 1,275 | 1,262 | 1,264 | 1,264 | -9 (-0.71%) | 17,100 |
11 Apr 2024 | JPY | 1,276 | 1,280 | 1,269 | 1,273 | 1,273 | -8 (-0.62%) | 10,600 |
10 Apr 2024 | JPY | 1,275 | 1,284 | 1,274 | 1,281 | 1,281 | +6 (+0.47%) | 11,400 |
9 Apr 2024 | JPY | 1,272 | 1,275 | 1,261 | 1,275 | 1,275 | +10 (+0.79%) | 12,200 |