Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,062 | 1,064 | 1,041 | 1,043 | 1,043 | -16 (-1.51%) | 38,300 |
9 Jun 2022 | JPY | 1,074 | 1,074 | 1,059 | 1,059 | 1,059 | -21 (-1.94%) | 14,700 |
8 Jun 2022 | JPY | 1,078 | 1,082 | 1,073 | 1,080 | 1,080 | +7 (+0.65%) | 18,000 |
7 Jun 2022 | JPY | 1,076 | 1,079 | 1,067 | 1,073 | 1,073 | 0.0 (0.0%) | 16,300 |
6 Jun 2022 | JPY | 1,076 | 1,079 | 1,068 | 1,073 | 1,073 | -15 (-1.38%) | 20,400 |
3 Jun 2022 | JPY | 1,077 | 1,094 | 1,073 | 1,088 | 1,088 | +11 (+1.02%) | 24,100 |
2 Jun 2022 | JPY | 1,088 | 1,088 | 1,069 | 1,077 | 1,077 | -13 (-1.19%) | 11,800 |
1 Jun 2022 | JPY | 1,077 | 1,090 | 1,074 | 1,090 | 1,090 | +13 (+1.21%) | 15,800 |
31 May 2022 | JPY | 1,080 | 1,080 | 1,068 | 1,077 | 1,077 | -10 (-0.92%) | 18,100 |
30 May 2022 | JPY | 1,055 | 1,087 | 1,055 | 1,087 | 1,087 | +32 (+3.03%) | 57,500 |
27 May 2022 | JPY | 1,062 | 1,062 | 1,042 | 1,055 | 1,055 | +2 (+0.19%) | 16,800 |
26 May 2022 | JPY | 1,040 | 1,061 | 1,040 | 1,053 | 1,053 | +24 (+2.33%) | 18,700 |
25 May 2022 | JPY | 1,033 | 1,042 | 1,029 | 1,029 | 1,029 | -12 (-1.15%) | 15,900 |
24 May 2022 | JPY | 1,050 | 1,050 | 1,038 | 1,041 | 1,041 | -17 (-1.61%) | 16,200 |
23 May 2022 | JPY | 1,045 | 1,060 | 1,045 | 1,058 | 1,058 | +19 (+1.83%) | 17,100 |
20 May 2022 | JPY | 1,045 | 1,048 | 1,020 | 1,039 | 1,039 | -7 (-0.67%) | 26,900 |
19 May 2022 | JPY | 1,045 | 1,053 | 1,045 | 1,046 | 1,046 | -24 (-2.24%) | 14,800 |
18 May 2022 | JPY | 1,052 | 1,071 | 1,051 | 1,070 | 1,070 | +18 (+1.71%) | 24,700 |
17 May 2022 | JPY | 1,046 | 1,060 | 1,044 | 1,052 | 1,052 | +6 (+0.57%) | 35,400 |
16 May 2022 | JPY | 1,073 | 1,073 | 1,046 | 1,046 | 1,046 | -44 (-4.04%) | 28,400 |
13 May 2022 | JPY | 1,069 | 1,095 | 1,069 | 1,090 | 1,090 | +21 (+1.96%) | 39,500 |
12 May 2022 | JPY | 1,080 | 1,081 | 1,064 | 1,069 | 1,069 | -13 (-1.20%) | 23,700 |
11 May 2022 | JPY | 1,080 | 1,090 | 1,079 | 1,082 | 1,082 | -8 (-0.73%) | 17,600 |
10 May 2022 | JPY | 1,079 | 1,093 | 1,064 | 1,090 | 1,090 | +11 (+1.02%) | 18,900 |
9 May 2022 | JPY | 1,078 | 1,086 | 1,070 | 1,079 | 1,079 | -1 (-0.09%) | 32,700 |
6 May 2022 | JPY | 1,089 | 1,089 | 1,077 | 1,080 | 1,080 | -10 (-0.92%) | 22,200 |
2 May 2022 | JPY | 1,079 | 1,092 | 1,075 | 1,090 | 1,090 | +7 (+0.65%) | 29,200 |
28 Apr 2022 | JPY | 1,070 | 1,086 | 1,065 | 1,083 | 1,083 | +22 (+2.07%) | 36,500 |
27 Apr 2022 | JPY | 1,040 | 1,073 | 1,036 | 1,061 | 1,061 | +6 (+0.57%) | 68,600 |
26 Apr 2022 | JPY | 1,069 | 1,071 | 1,054 | 1,055 | 1,055 | -8 (-0.75%) | 18,900 |