| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,050 | 1,069 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 127,600 |
| 10 Mar 2022 | JPY | 1,025 | 1,060 | 1,023 | 1,050 | 1,050 | +46 (+4.58%) | 75,700 |
| 9 Mar 2022 | JPY | 992 | 1,011 | 992 | 1,004 | 1,004 | +12 (+1.21%) | 48,400 |
| 8 Mar 2022 | JPY | 1,000 | 1,015 | 981 | 992 | 992 | -21 (-2.07%) | 48,900 |
| 7 Mar 2022 | JPY | 1,021 | 1,023 | 1,002 | 1,013 | 1,013 | -8 (-0.78%) | 58,100 |
| 4 Mar 2022 | JPY | 1,029 | 1,032 | 1,014 | 1,021 | 1,021 | -13 (-1.26%) | 83,600 |
| 3 Mar 2022 | JPY | 1,032 | 1,046 | 1,032 | 1,034 | 1,034 | +9 (+0.88%) | 42,400 |
| 2 Mar 2022 | JPY | 1,022 | 1,037 | 1,008 | 1,025 | 1,025 | +3 (+0.29%) | 35,900 |
| 1 Mar 2022 | JPY | 1,042 | 1,042 | 1,017 | 1,022 | 1,022 | -7 (-0.68%) | 33,700 |
| 28 Feb 2022 | JPY | 991 | 1,030 | 991 | 1,029 | 1,029 | +38 (+3.83%) | 50,500 |
| 25 Feb 2022 | JPY | 1,001 | 1,008 | 987 | 991 | 991 | -10 (-1.00%) | 76,000 |
| 24 Feb 2022 | JPY | 1,006 | 1,006 | 992 | 1,001 | 1,001 | -6 (-0.60%) | 35,100 |
| 22 Feb 2022 | JPY | 1,015 | 1,018 | 1,005 | 1,007 | 1,007 | -14 (-1.37%) | 24,000 |
| 21 Feb 2022 | JPY | 1,018 | 1,024 | 1,013 | 1,021 | 1,021 | -6 (-0.58%) | 12,700 |
| 18 Feb 2022 | JPY | 1,021 | 1,028 | 1,019 | 1,027 | 1,027 | +6 (+0.59%) | 16,800 |
| 17 Feb 2022 | JPY | 1,032 | 1,032 | 1,018 | 1,021 | 1,021 | -12 (-1.16%) | 15,700 |
| 16 Feb 2022 | JPY | 1,038 | 1,047 | 1,028 | 1,033 | 1,033 | +3 (+0.29%) | 30,200 |
| 15 Feb 2022 | JPY | 1,025 | 1,043 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 24,100 |
| 14 Feb 2022 | JPY | 1,022 | 1,031 | 1,015 | 1,025 | 1,025 | -16 (-1.54%) | 23,400 |
| 10 Feb 2022 | JPY | 1,038 | 1,044 | 1,028 | 1,041 | 1,041 | -1 (-0.10%) | 25,600 |
| 9 Feb 2022 | JPY | 1,049 | 1,049 | 1,035 | 1,042 | 1,042 | -7 (-0.67%) | 21,100 |
| 8 Feb 2022 | JPY | 1,038 | 1,052 | 1,034 | 1,049 | 1,049 | +16 (+1.55%) | 29,700 |
| 7 Feb 2022 | JPY | 1,021 | 1,039 | 1,021 | 1,033 | 1,033 | +4 (+0.39%) | 23,700 |
| 4 Feb 2022 | JPY | 1,014 | 1,036 | 1,012 | 1,029 | 1,029 | +15 (+1.48%) | 26,200 |
| 3 Feb 2022 | JPY | 1,004 | 1,028 | 1,004 | 1,014 | 1,014 | +1 (+0.10%) | 25,700 |
| 2 Feb 2022 | JPY | 1,009 | 1,017 | 1,005 | 1,013 | 1,013 | +4 (+0.40%) | 39,600 |
| 1 Feb 2022 | JPY | 1,024 | 1,031 | 1,006 | 1,009 | 1,009 | -17 (-1.66%) | 8,500 |
| 31 Jan 2022 | JPY | 1,011 | 1,028 | 1,002 | 1,026 | 1,026 | +15 (+1.48%) | 13,000 |
| 28 Jan 2022 | JPY | 990 | 1,014 | 990 | 1,011 | 1,011 | +34 (+3.48%) | 35,500 |
| 27 Jan 2022 | JPY | 997 | 997 | 974 | 977 | 977 | -20 (-2.01%) | 25,800 |
