| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 1,015 | 1,015 | 985 | 992 | 992 | -17 (-1.68%) | 22,200 |
| 9 Dec 2021 | JPY | 1,003 | 1,009 | 1,003 | 1,009 | 1,009 | -2 (-0.20%) | 4,200 |
| 8 Dec 2021 | JPY | 1,011 | 1,011 | 1,002 | 1,011 | 1,011 | -1 (-0.10%) | 11,200 |
| 7 Dec 2021 | JPY | 985 | 1,012 | 981 | 1,012 | 1,012 | +36 (+3.69%) | 16,000 |
| 6 Dec 2021 | JPY | 979 | 987 | 973 | 976 | 976 | -1 (-0.10%) | 8,800 |
| 3 Dec 2021 | JPY | 962 | 977 | 962 | 977 | 977 | +22 (+2.30%) | 9,100 |
| 2 Dec 2021 | JPY | 965 | 981 | 955 | 955 | 955 | -16 (-1.65%) | 14,200 |
| 1 Dec 2021 | JPY | 961 | 978 | 961 | 971 | 971 | +11 (+1.15%) | 12,200 |
| 30 Nov 2021 | JPY | 962 | 988 | 960 | 960 | 960 | -1 (-0.10%) | 17,900 |
| 29 Nov 2021 | JPY | 978 | 980 | 961 | 961 | 961 | -21 (-2.14%) | 15,700 |
| 26 Nov 2021 | JPY | 1,002 | 1,002 | 982 | 982 | 982 | -15 (-1.50%) | 12,900 |
| 25 Nov 2021 | JPY | 1,001 | 1,001 | 992 | 997 | 997 | +5 (+0.50%) | 7,200 |
| 24 Nov 2021 | JPY | 1,002 | 1,002 | 984 | 992 | 992 | -9 (-0.90%) | 9,200 |
| 22 Nov 2021 | JPY | 990 | 1,002 | 990 | 1,001 | 1,001 | +8 (+0.81%) | 5,800 |
| 19 Nov 2021 | JPY | 992 | 997 | 982 | 993 | 993 | +1 (+0.10%) | 9,000 |
| 18 Nov 2021 | JPY | 991 | 992 | 980 | 992 | 992 | 0.0 (0.0%) | 8,600 |
| 17 Nov 2021 | JPY | 1,018 | 1,018 | 990 | 992 | 992 | -35 (-3.41%) | 11,800 |
| 16 Nov 2021 | JPY | 1,020 | 1,035 | 1,020 | 1,027 | 1,027 | +7 (+0.69%) | 12,000 |
| 15 Nov 2021 | JPY | 1,024 | 1,025 | 1,009 | 1,020 | 1,020 | +1 (+0.10%) | 10,800 |
| 12 Nov 2021 | JPY | 990 | 1,019 | 990 | 1,019 | 1,019 | +25 (+2.52%) | 49,100 |
| 11 Nov 2021 | JPY | 1,010 | 1,010 | 991 | 994 | 994 | -16 (-1.58%) | 11,500 |
| 10 Nov 2021 | JPY | 980 | 1,010 | 970 | 1,010 | 1,010 | +23 (+2.33%) | 37,400 |
| 9 Nov 2021 | JPY | 941 | 989 | 941 | 987 | 987 | +46 (+4.89%) | 75,300 |
| 8 Nov 2021 | JPY | 957 | 957 | 941 | 941 | 941 | -21 (-2.18%) | 14,800 |
| 5 Nov 2021 | JPY | 951 | 964 | 946 | 962 | 962 | +32 (+3.44%) | 39,400 |
| 4 Nov 2021 | JPY | 976 | 988 | 930 | 930 | 930 | -45 (-4.62%) | 110,200 |
| 2 Nov 2021 | JPY | 983 | 986 | 975 | 975 | 975 | -15 (-1.52%) | 7,700 |
| 1 Nov 2021 | JPY | 980 | 990 | 974 | 990 | 990 | +13 (+1.33%) | 15,100 |
| 29 Oct 2021 | JPY | 967 | 979 | 967 | 977 | 977 | +12 (+1.24%) | 8,200 |
| 28 Oct 2021 | JPY | 980 | 980 | 965 | 965 | 965 | -15 (-1.53%) | 19,600 |
