| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 979 | 984 | 979 | 980 | 980 | -5 (-0.51%) | 3,800 |
| 26 Oct 2021 | JPY | 984 | 985 | 976 | 985 | 985 | +11 (+1.13%) | 9,900 |
| 25 Oct 2021 | JPY | 980 | 980 | 974 | 974 | 974 | -1 (-0.10%) | 5,000 |
| 22 Oct 2021 | JPY | 982 | 982 | 973 | 975 | 975 | +3 (+0.31%) | 8,400 |
| 21 Oct 2021 | JPY | 983 | 986 | 972 | 972 | 972 | -8 (-0.82%) | 6,700 |
| 20 Oct 2021 | JPY | 984 | 984 | 979 | 980 | 980 | -6 (-0.61%) | 5,400 |
| 19 Oct 2021 | JPY | 990 | 990 | 984 | 986 | 986 | 0.0 (0.0%) | 5,700 |
| 18 Oct 2021 | JPY | 972 | 988 | 972 | 986 | 986 | +13 (+1.34%) | 14,800 |
| 15 Oct 2021 | JPY | 968 | 975 | 966 | 973 | 973 | +8 (+0.83%) | 9,300 |
| 14 Oct 2021 | JPY | 966 | 968 | 962 | 965 | 965 | 0.0 (0.0%) | 5,600 |
| 13 Oct 2021 | JPY | 970 | 971 | 965 | 965 | 965 | -8 (-0.82%) | 7,700 |
| 12 Oct 2021 | JPY | 982 | 982 | 973 | 973 | 973 | -13 (-1.32%) | 8,300 |
| 11 Oct 2021 | JPY | 986 | 988 | 982 | 986 | 986 | +4 (+0.41%) | 3,700 |
| 8 Oct 2021 | JPY | 978 | 992 | 975 | 982 | 982 | +19 (+1.97%) | 14,400 |
| 7 Oct 2021 | JPY | 965 | 976 | 961 | 963 | 963 | +2 (+0.21%) | 11,000 |
| 6 Oct 2021 | JPY | 976 | 981 | 961 | 961 | 961 | -13 (-1.33%) | 22,700 |
| 5 Oct 2021 | JPY | 981 | 987 | 974 | 974 | 974 | -14 (-1.42%) | 15,000 |
| 4 Oct 2021 | JPY | 983 | 996 | 983 | 988 | 988 | +6 (+0.61%) | 11,800 |
| 1 Oct 2021 | JPY | 990 | 990 | 978 | 982 | 982 | -13 (-1.31%) | 19,800 |
| 30 Sep 2021 | JPY | 995 | 1,003 | 995 | 995 | 995 | +4 (+0.40%) | 9,300 |
| 29 Sep 2021 | JPY | 1,002 | 1,002 | 986 | 991 | 991 | -35 (-3.41%) | 29,000 |
| 28 Sep 2021 | JPY | 1,017 | 1,026 | 1,007 | 1,026 | 1,026 | +8 (+0.79%) | 18,400 |
| 27 Sep 2021 | JPY | 1,020 | 1,022 | 1,013 | 1,018 | 1,018 | -2 (-0.20%) | 14,900 |
| 24 Sep 2021 | JPY | 1,005 | 1,020 | 1,005 | 1,020 | 1,020 | +5 (+0.49%) | 50,000 |
| 22 Sep 2021 | JPY | 1,029 | 1,033 | 1,015 | 1,015 | 1,015 | -20 (-1.93%) | 11,100 |
| 21 Sep 2021 | JPY | 1,039 | 1,045 | 1,033 | 1,035 | 1,035 | -30 (-2.82%) | 16,000 |
| 17 Sep 2021 | JPY | 1,055 | 1,065 | 1,040 | 1,065 | 1,065 | +17 (+1.62%) | 20,500 |
| 16 Sep 2021 | JPY | 1,041 | 1,048 | 1,032 | 1,048 | 1,048 | -3 (-0.29%) | 12,000 |
| 15 Sep 2021 | JPY | 1,040 | 1,052 | 1,038 | 1,051 | 1,051 | -2 (-0.19%) | 15,500 |
| 14 Sep 2021 | JPY | 1,060 | 1,060 | 1,043 | 1,053 | 1,053 | -6 (-0.57%) | 32,700 |
