| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 1,014 | 1,014 | 990 | 997 | 997 | -17 (-1.68%) | 16,000 |
| 29 Jul 2021 | JPY | 1,017 | 1,021 | 1,003 | 1,014 | 1,014 | 0.0 (0.0%) | 23,500 |
| 28 Jul 2021 | JPY | 1,006 | 1,014 | 1,003 | 1,014 | 1,014 | +16 (+1.60%) | 11,000 |
| 27 Jul 2021 | JPY | 1,013 | 1,015 | 997 | 998 | 998 | -10 (-0.99%) | 15,300 |
| 26 Jul 2021 | JPY | 1,010 | 1,011 | 999 | 1,008 | 1,008 | +9 (+0.90%) | 12,300 |
| 21 Jul 2021 | JPY | 999 | 999 | 990 | 999 | 999 | +17 (+1.73%) | 9,400 |
| 20 Jul 2021 | JPY | 991 | 991 | 982 | 982 | 982 | -3 (-0.30%) | 8,400 |
| 19 Jul 2021 | JPY | 991 | 994 | 985 | 985 | 985 | -10 (-1.01%) | 7,700 |
| 16 Jul 2021 | JPY | 989 | 998 | 989 | 995 | 995 | +7 (+0.71%) | 3,800 |
| 15 Jul 2021 | JPY | 1,008 | 1,008 | 988 | 988 | 988 | -21 (-2.08%) | 7,300 |
| 14 Jul 2021 | JPY | 1,009 | 1,011 | 1,005 | 1,009 | 1,009 | -1 (-0.10%) | 3,900 |
| 13 Jul 2021 | JPY | 1,011 | 1,011 | 1,002 | 1,010 | 1,010 | -1 (-0.10%) | 7,100 |
| 12 Jul 2021 | JPY | 990 | 1,011 | 990 | 1,011 | 1,011 | +32 (+3.27%) | 16,400 |
| 9 Jul 2021 | JPY | 980 | 985 | 971 | 979 | 979 | +1 (+0.10%) | 24,700 |
| 8 Jul 2021 | JPY | 994 | 995 | 978 | 978 | 978 | -13 (-1.31%) | 12,700 |
| 7 Jul 2021 | JPY | 992 | 995 | 991 | 991 | 991 | -4 (-0.40%) | 5,500 |
| 6 Jul 2021 | JPY | 993 | 997 | 991 | 995 | 995 | +4 (+0.40%) | 3,200 |
| 5 Jul 2021 | JPY | 999 | 999 | 991 | 991 | 991 | 0.0 (0.0%) | 6,700 |
| 2 Jul 2021 | JPY | 996 | 999 | 991 | 991 | 991 | +1 (+0.10%) | 7,600 |
| 1 Jul 2021 | JPY | 1,003 | 1,010 | 990 | 990 | 990 | -15 (-1.49%) | 10,100 |
| 30 Jun 2021 | JPY | 1,010 | 1,011 | 1,001 | 1,005 | 1,005 | +6 (+0.60%) | 11,200 |
| 29 Jun 2021 | JPY | 1,005 | 1,009 | 999 | 999 | 999 | -6 (-0.60%) | 11,300 |
| 28 Jun 2021 | JPY | 1,008 | 1,008 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 10,900 |
| 25 Jun 2021 | JPY | 994 | 1,004 | 990 | 1,004 | 1,004 | +19 (+1.93%) | 14,600 |
| 24 Jun 2021 | JPY | 991 | 994 | 985 | 985 | 985 | -6 (-0.61%) | 16,600 |
| 23 Jun 2021 | JPY | 1,005 | 1,005 | 983 | 991 | 991 | -2 (-0.20%) | 24,600 |
| 22 Jun 2021 | JPY | 1,007 | 1,008 | 993 | 993 | 993 | 0.0 (0.0%) | 20,800 |
| 21 Jun 2021 | JPY | 1,000 | 1,002 | 993 | 993 | 993 | -9 (-0.90%) | 18,100 |
| 18 Jun 2021 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 8,800 |
| 17 Jun 2021 | JPY | 1,005 | 1,010 | 1,001 | 1,007 | 1,007 | +3 (+0.30%) | 7,300 |
