Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,002 | 1,009 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 6,100 |
15 Jun 2021 | JPY | 1,002 | 1,008 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 11,800 |
14 Jun 2021 | JPY | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,100 |
11 Jun 2021 | JPY | 1,002 | 1,006 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 20,700 |
10 Jun 2021 | JPY | 1,003 | 1,009 | 1,003 | 1,005 | 1,005 | +1 (+0.10%) | 4,200 |
9 Jun 2021 | JPY | 1,009 | 1,009 | 1,004 | 1,004 | 1,004 | -6 (-0.59%) | 5,000 |
8 Jun 2021 | JPY | 1,013 | 1,013 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 5,600 |
7 Jun 2021 | JPY | 1,014 | 1,018 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 8,600 |
4 Jun 2021 | JPY | 1,022 | 1,026 | 1,014 | 1,014 | 1,014 | -8 (-0.78%) | 6,400 |
3 Jun 2021 | JPY | 1,020 | 1,028 | 1,017 | 1,022 | 1,022 | -1 (-0.10%) | 6,500 |
2 Jun 2021 | JPY | 1,030 | 1,030 | 1,018 | 1,023 | 1,023 | -5 (-0.49%) | 12,500 |
1 Jun 2021 | JPY | 1,009 | 1,034 | 1,007 | 1,028 | 1,028 | +26 (+2.59%) | 16,900 |
31 May 2021 | JPY | 1,009 | 1,009 | 998 | 1,002 | 1,002 | -8 (-0.79%) | 11,700 |
28 May 2021 | JPY | 1,008 | 1,010 | 999 | 1,010 | 1,010 | +11 (+1.10%) | 15,000 |
27 May 2021 | JPY | 1,012 | 1,012 | 999 | 999 | 999 | -12 (-1.19%) | 14,200 |
26 May 2021 | JPY | 1,023 | 1,023 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 11,200 |
25 May 2021 | JPY | 1,048 | 1,048 | 1,022 | 1,024 | 1,024 | -21 (-2.01%) | 13,500 |
24 May 2021 | JPY | 1,041 | 1,050 | 1,041 | 1,045 | 1,045 | +11 (+1.06%) | 12,500 |
21 May 2021 | JPY | 1,046 | 1,046 | 1,034 | 1,034 | 1,034 | -7 (-0.67%) | 9,700 |
20 May 2021 | JPY | 1,030 | 1,049 | 1,030 | 1,041 | 1,041 | +13 (+1.26%) | 10,000 |
19 May 2021 | JPY | 1,028 | 1,040 | 1,023 | 1,028 | 1,028 | -11 (-1.06%) | 14,300 |
18 May 2021 | JPY | 1,020 | 1,039 | 1,019 | 1,039 | 1,039 | +27 (+2.67%) | 17,900 |
17 May 2021 | JPY | 1,030 | 1,032 | 1,011 | 1,012 | 1,012 | -8 (-0.78%) | 9,700 |
14 May 2021 | JPY | 1,004 | 1,027 | 1,004 | 1,020 | 1,020 | +17 (+1.69%) | 18,000 |
13 May 2021 | JPY | 1,009 | 1,019 | 1,003 | 1,003 | 1,003 | -11 (-1.08%) | 18,900 |
12 May 2021 | JPY | 1,007 | 1,028 | 1,007 | 1,014 | 1,014 | +7 (+0.70%) | 21,600 |
11 May 2021 | JPY | 1,028 | 1,028 | 1,007 | 1,007 | 1,007 | -24 (-2.33%) | 14,100 |
10 May 2021 | JPY | 1,027 | 1,035 | 1,024 | 1,031 | 1,031 | -7 (-0.67%) | 10,200 |
7 May 2021 | JPY | 1,027 | 1,049 | 1,027 | 1,038 | 1,038 | +24 (+2.37%) | 18,700 |
6 May 2021 | JPY | 1,001 | 1,022 | 1,001 | 1,014 | 1,014 | +14 (+1.40%) | 13,000 |