Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,002 | 1,012 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 9,500 |
28 Apr 2021 | JPY | 1,010 | 1,016 | 1,004 | 1,006 | 1,006 | -5 (-0.49%) | 11,800 |
27 Apr 2021 | JPY | 1,019 | 1,019 | 1,006 | 1,011 | 1,011 | +1 (+0.10%) | 11,200 |
26 Apr 2021 | JPY | 1,020 | 1,020 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 11,000 |
23 Apr 2021 | JPY | 1,020 | 1,020 | 1,007 | 1,007 | 1,007 | -9 (-0.89%) | 8,600 |
22 Apr 2021 | JPY | 1,014 | 1,018 | 1,006 | 1,016 | 1,016 | +16 (+1.60%) | 7,500 |
21 Apr 2021 | JPY | 1,009 | 1,012 | 999 | 1,000 | 1,000 | -15 (-1.48%) | 27,300 |
20 Apr 2021 | JPY | 1,039 | 1,039 | 1,015 | 1,015 | 1,015 | -23 (-2.22%) | 15,600 |
19 Apr 2021 | JPY | 1,045 | 1,045 | 1,032 | 1,038 | 1,038 | -5 (-0.48%) | 6,300 |
16 Apr 2021 | JPY | 1,049 | 1,068 | 1,043 | 1,043 | 1,043 | -6 (-0.57%) | 7,900 |
15 Apr 2021 | JPY | 1,037 | 1,055 | 1,037 | 1,049 | 1,049 | +12 (+1.16%) | 13,100 |
14 Apr 2021 | JPY | 1,046 | 1,046 | 1,032 | 1,037 | 1,037 | -9 (-0.86%) | 11,100 |
13 Apr 2021 | JPY | 1,046 | 1,053 | 1,044 | 1,046 | 1,046 | 0.0 (0.0%) | 9,200 |
12 Apr 2021 | JPY | 1,037 | 1,046 | 1,034 | 1,046 | 1,046 | +16 (+1.55%) | 8,000 |
9 Apr 2021 | JPY | 1,013 | 1,037 | 1,013 | 1,030 | 1,030 | +19 (+1.88%) | 19,800 |
8 Apr 2021 | JPY | 1,038 | 1,038 | 1,011 | 1,011 | 1,011 | -37 (-3.53%) | 23,800 |
7 Apr 2021 | JPY | 1,035 | 1,048 | 1,035 | 1,048 | 1,048 | +12 (+1.16%) | 8,600 |
6 Apr 2021 | JPY | 1,063 | 1,064 | 1,035 | 1,036 | 1,036 | -33 (-3.09%) | 15,800 |
5 Apr 2021 | JPY | 1,050 | 1,069 | 1,048 | 1,069 | 1,069 | +27 (+2.59%) | 19,300 |
2 Apr 2021 | JPY | 1,059 | 1,059 | 1,038 | 1,042 | 1,042 | -8 (-0.76%) | 17,100 |
1 Apr 2021 | JPY | 1,077 | 1,077 | 1,049 | 1,050 | 1,050 | -19 (-1.78%) | 18,800 |
31 Mar 2021 | JPY | 1,073 | 1,078 | 1,062 | 1,069 | 1,069 | -10 (-0.93%) | 24,200 |
30 Mar 2021 | JPY | 1,088 | 1,097 | 1,065 | 1,079 | 1,079 | -32 (-2.88%) | 64,700 |
29 Mar 2021 | JPY | 1,101 | 1,111 | 1,083 | 1,111 | 1,111 | +17 (+1.55%) | 126,400 |
26 Mar 2021 | JPY | 1,094 | 1,094 | 1,075 | 1,094 | 1,094 | +10 (+0.92%) | 97,300 |
25 Mar 2021 | JPY | 1,065 | 1,084 | 1,063 | 1,084 | 1,084 | +35 (+3.34%) | 63,900 |
24 Mar 2021 | JPY | 1,092 | 1,092 | 1,049 | 1,049 | 1,049 | -41 (-3.76%) | 46,300 |
23 Mar 2021 | JPY | 1,110 | 1,118 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 39,900 |
22 Mar 2021 | JPY | 1,107 | 1,113 | 1,102 | 1,110 | 1,110 | 0.0 (0.0%) | 52,600 |
19 Mar 2021 | JPY | 1,100 | 1,110 | 1,089 | 1,110 | 1,110 | +5 (+0.45%) | 70,600 |