Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,258 | 1,267 | 1,258 | 1,265 | 1,265 | +9 (+0.72%) | 22,200 |
5 Apr 2024 | JPY | 1,259 | 1,268 | 1,242 | 1,256 | 1,256 | -9 (-0.71%) | 35,800 |
4 Apr 2024 | JPY | 1,277 | 1,277 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 28,000 |
3 Apr 2024 | JPY | 1,257 | 1,280 | 1,256 | 1,275 | 1,275 | +5 (+0.39%) | 37,500 |
2 Apr 2024 | JPY | 1,292 | 1,292 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 38,800 |
1 Apr 2024 | JPY | 1,290 | 1,292 | 1,276 | 1,280 | 1,280 | -7 (-0.54%) | 44,600 |
29 Mar 2024 | JPY | 1,260 | 1,290 | 1,260 | 1,287 | 1,287 | +35 (+2.80%) | 22,400 |
28 Mar 2024 | JPY | 1,232 | 1,263 | 1,232 | 1,252 | 1,252 | -23 (-1.80%) | 110,700 |
27 Mar 2024 | JPY | 1,270 | 1,283 | 1,270 | 1,275 | 1,275 | +12 (+0.95%) | 207,700 |
26 Mar 2024 | JPY | 1,269 | 1,274 | 1,257 | 1,263 | 1,263 | -12 (-0.94%) | 72,800 |
25 Mar 2024 | JPY | 1,292 | 1,296 | 1,274 | 1,275 | 1,275 | -28 (-2.15%) | 128,400 |
22 Mar 2024 | JPY | 1,305 | 1,309 | 1,296 | 1,303 | 1,303 | +8 (+0.62%) | 64,200 |
21 Mar 2024 | JPY | 1,305 | 1,310 | 1,291 | 1,295 | 1,295 | -2 (-0.15%) | 82,600 |
19 Mar 2024 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +6 (+0.46%) | 4,900 |
18 Mar 2024 | JPY | 1,315 | 1,315 | 1,291 | 1,291 | 1,291 | -14 (-1.07%) | 100,000 |
15 Mar 2024 | JPY | 1,305 | 1,314 | 1,303 | 1,305 | 1,305 | +6 (+0.46%) | 39,700 |
14 Mar 2024 | JPY | 1,292 | 1,304 | 1,288 | 1,299 | 1,299 | +5 (+0.39%) | 50,100 |
13 Mar 2024 | JPY | 1,320 | 1,321 | 1,290 | 1,294 | 1,294 | -12 (-0.92%) | 23,900 |
12 Mar 2024 | JPY | 1,284 | 1,306 | 1,270 | 1,306 | 1,306 | +22 (+1.71%) | 53,700 |
11 Mar 2024 | JPY | 1,294 | 1,300 | 1,273 | 1,284 | 1,284 | -14 (-1.08%) | 65,400 |
8 Mar 2024 | JPY | 1,268 | 1,305 | 1,266 | 1,298 | 1,298 | 0.0 (0.0%) | 81,600 |
7 Mar 2024 | JPY | 1,318 | 1,325 | 1,291 | 1,298 | 1,298 | -20 (-1.52%) | 70,800 |
6 Mar 2024 | JPY | 1,330 | 1,332 | 1,310 | 1,318 | 1,318 | -14 (-1.05%) | 69,800 |
5 Mar 2024 | JPY | 1,302 | 1,336 | 1,302 | 1,332 | 1,332 | +31 (+2.38%) | 43,100 |
4 Mar 2024 | JPY | 1,323 | 1,323 | 1,298 | 1,301 | 1,301 | +8 (+0.62%) | 55,700 |
1 Mar 2024 | JPY | 1,312 | 1,321 | 1,293 | 1,293 | 1,293 | -19 (-1.45%) | 39,900 |
29 Feb 2024 | JPY | 1,302 | 1,321 | 1,290 | 1,312 | 1,312 | +13 (+1.00%) | 59,600 |
28 Feb 2024 | JPY | 1,297 | 1,313 | 1,295 | 1,299 | 1,299 | -6 (-0.46%) | 30,100 |
27 Feb 2024 | JPY | 1,304 | 1,318 | 1,290 | 1,305 | 1,305 | +5 (+0.38%) | 44,000 |
26 Feb 2024 | JPY | 1,300 | 1,319 | 1,285 | 1,300 | 1,300 | +25 (+1.96%) | 45,100 |