Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,100 | 1,108 | 1,095 | 1,105 | 1,105 | +5 (+0.45%) | 47,600 |
17 Mar 2021 | JPY | 1,100 | 1,101 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 33,200 |
16 Mar 2021 | JPY | 1,094 | 1,102 | 1,091 | 1,100 | 1,100 | 0.0 (0.0%) | 30,600 |
15 Mar 2021 | JPY | 1,091 | 1,100 | 1,085 | 1,100 | 1,100 | +9 (+0.82%) | 55,100 |
12 Mar 2021 | JPY | 1,084 | 1,091 | 1,074 | 1,091 | 1,091 | -3 (-0.27%) | 62,100 |
11 Mar 2021 | JPY | 1,095 | 1,098 | 1,085 | 1,094 | 1,094 | -3 (-0.27%) | 24,000 |
10 Mar 2021 | JPY | 1,110 | 1,110 | 1,092 | 1,097 | 1,097 | -28 (-2.49%) | 36,800 |
9 Mar 2021 | JPY | 1,105 | 1,128 | 1,088 | 1,125 | 1,125 | +35 (+3.21%) | 34,000 |
8 Mar 2021 | JPY | 1,085 | 1,105 | 1,080 | 1,090 | 1,090 | +11 (+1.02%) | 30,700 |
5 Mar 2021 | JPY | 1,066 | 1,079 | 1,054 | 1,079 | 1,079 | +9 (+0.84%) | 57,000 |
4 Mar 2021 | JPY | 1,080 | 1,080 | 1,061 | 1,070 | 1,070 | -9 (-0.83%) | 24,400 |
3 Mar 2021 | JPY | 1,065 | 1,079 | 1,053 | 1,079 | 1,079 | +14 (+1.31%) | 19,600 |
2 Mar 2021 | JPY | 1,051 | 1,065 | 1,042 | 1,065 | 1,065 | +12 (+1.14%) | 25,500 |
1 Mar 2021 | JPY | 1,032 | 1,053 | 1,032 | 1,053 | 1,053 | +27 (+2.63%) | 33,800 |
26 Feb 2021 | JPY | 1,053 | 1,053 | 1,026 | 1,026 | 1,026 | -28 (-2.66%) | 34,900 |
25 Feb 2021 | JPY | 1,068 | 1,068 | 1,049 | 1,054 | 1,054 | +2 (+0.19%) | 20,000 |
24 Feb 2021 | JPY | 1,070 | 1,070 | 1,045 | 1,052 | 1,052 | -16 (-1.50%) | 19,400 |
22 Feb 2021 | JPY | 1,061 | 1,068 | 1,054 | 1,068 | 1,068 | +14 (+1.33%) | 9,500 |
19 Feb 2021 | JPY | 1,050 | 1,058 | 1,048 | 1,054 | 1,054 | -3 (-0.28%) | 13,600 |
18 Feb 2021 | JPY | 1,080 | 1,081 | 1,052 | 1,057 | 1,057 | -21 (-1.95%) | 13,400 |
17 Feb 2021 | JPY | 1,078 | 1,086 | 1,075 | 1,078 | 1,078 | -1 (-0.09%) | 5,900 |
16 Feb 2021 | JPY | 1,098 | 1,098 | 1,072 | 1,079 | 1,079 | -21 (-1.91%) | 12,300 |
15 Feb 2021 | JPY | 1,092 | 1,100 | 1,082 | 1,100 | 1,100 | +26 (+2.42%) | 14,800 |
12 Feb 2021 | JPY | 1,076 | 1,085 | 1,070 | 1,074 | 1,074 | -2 (-0.19%) | 9,300 |
10 Feb 2021 | JPY | 1,094 | 1,094 | 1,072 | 1,076 | 1,076 | -23 (-2.09%) | 9,200 |
9 Feb 2021 | JPY | 1,084 | 1,099 | 1,073 | 1,099 | 1,099 | +20 (+1.85%) | 6,700 |
8 Feb 2021 | JPY | 1,064 | 1,079 | 1,062 | 1,079 | 1,079 | +24 (+2.27%) | 14,200 |
5 Feb 2021 | JPY | 1,054 | 1,063 | 1,052 | 1,055 | 1,055 | 0.0 (0.0%) | 16,100 |
4 Feb 2021 | JPY | 1,048 | 1,060 | 1,047 | 1,055 | 1,055 | +5 (+0.48%) | 8,600 |
3 Feb 2021 | JPY | 1,047 | 1,056 | 1,046 | 1,050 | 1,050 | +3 (+0.29%) | 10,100 |