Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,048 | 1,050 | 1,041 | 1,047 | 1,047 | -3 (-0.29%) | 11,300 |
1 Feb 2021 | JPY | 1,055 | 1,057 | 1,045 | 1,050 | 1,050 | -6 (-0.57%) | 10,200 |
29 Jan 2021 | JPY | 1,063 | 1,071 | 1,053 | 1,056 | 1,056 | -9 (-0.85%) | 12,100 |
28 Jan 2021 | JPY | 1,056 | 1,070 | 1,052 | 1,065 | 1,065 | 0.0 (0.0%) | 22,700 |
27 Jan 2021 | JPY | 1,071 | 1,071 | 1,061 | 1,065 | 1,065 | -3 (-0.28%) | 7,000 |
26 Jan 2021 | JPY | 1,084 | 1,084 | 1,062 | 1,068 | 1,068 | -5 (-0.47%) | 8,600 |
25 Jan 2021 | JPY | 1,068 | 1,073 | 1,056 | 1,073 | 1,073 | +20 (+1.90%) | 7,600 |
22 Jan 2021 | JPY | 1,078 | 1,078 | 1,053 | 1,053 | 1,053 | -24 (-2.23%) | 17,300 |
21 Jan 2021 | JPY | 1,068 | 1,080 | 1,064 | 1,077 | 1,077 | +11 (+1.03%) | 11,400 |
20 Jan 2021 | JPY | 1,055 | 1,071 | 1,053 | 1,066 | 1,066 | +10 (+0.95%) | 11,200 |
19 Jan 2021 | JPY | 1,073 | 1,073 | 1,056 | 1,056 | 1,056 | -17 (-1.58%) | 11,200 |
18 Jan 2021 | JPY | 1,064 | 1,076 | 1,064 | 1,073 | 1,073 | -2 (-0.19%) | 7,900 |
15 Jan 2021 | JPY | 1,103 | 1,103 | 1,071 | 1,075 | 1,075 | -28 (-2.54%) | 13,400 |
14 Jan 2021 | JPY | 1,109 | 1,109 | 1,094 | 1,103 | 1,103 | -15 (-1.34%) | 19,200 |
13 Jan 2021 | JPY | 1,106 | 1,119 | 1,103 | 1,118 | 1,118 | +12 (+1.08%) | 14,500 |
12 Jan 2021 | JPY | 1,113 | 1,115 | 1,098 | 1,106 | 1,106 | -20 (-1.78%) | 14,100 |
8 Jan 2021 | JPY | 1,091 | 1,126 | 1,091 | 1,126 | 1,126 | +34 (+3.11%) | 25,800 |
7 Jan 2021 | JPY | 1,096 | 1,107 | 1,085 | 1,092 | 1,092 | +14 (+1.30%) | 23,100 |
6 Jan 2021 | JPY | 1,078 | 1,085 | 1,076 | 1,078 | 1,078 | -1 (-0.09%) | 7,300 |
5 Jan 2021 | JPY | 1,104 | 1,104 | 1,071 | 1,079 | 1,079 | -21 (-1.91%) | 16,400 |
4 Jan 2021 | JPY | 1,131 | 1,131 | 1,089 | 1,100 | 1,100 | -31 (-2.74%) | 21,500 |
30 Dec 2020 | JPY | 1,127 | 1,132 | 1,103 | 1,131 | 1,131 | +9 (+0.80%) | 35,800 |
29 Dec 2020 | JPY | 1,120 | 1,122 | 1,083 | 1,122 | 1,122 | +16 (+1.45%) | 27,300 |
28 Dec 2020 | JPY | 1,100 | 1,110 | 1,090 | 1,106 | 1,106 | +11 (+1.00%) | 23,400 |
25 Dec 2020 | JPY | 1,078 | 1,095 | 1,068 | 1,095 | 1,095 | +25 (+2.34%) | 19,700 |
24 Dec 2020 | JPY | 1,071 | 1,072 | 1,060 | 1,070 | 1,070 | +13 (+1.23%) | 24,500 |
23 Dec 2020 | JPY | 1,039 | 1,057 | 1,039 | 1,057 | 1,057 | +20 (+1.93%) | 9,400 |
22 Dec 2020 | JPY | 1,058 | 1,059 | 1,036 | 1,037 | 1,037 | -23 (-2.17%) | 11,700 |
21 Dec 2020 | JPY | 1,059 | 1,062 | 1,050 | 1,060 | 1,060 | +1 (+0.09%) | 8,000 |
18 Dec 2020 | JPY | 1,064 | 1,064 | 1,051 | 1,059 | 1,059 | +2 (+0.19%) | 9,600 |