Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,030 | 1,041 | 1,014 | 1,025 | 1,025 | +2 (+0.20%) | 22,300 |
2 Nov 2020 | JPY | 1,011 | 1,036 | 1,011 | 1,023 | 1,023 | +14 (+1.39%) | 22,500 |
30 Oct 2020 | JPY | 1,027 | 1,034 | 1,005 | 1,009 | 1,009 | -20 (-1.94%) | 26,900 |
29 Oct 2020 | JPY | 1,021 | 1,042 | 1,021 | 1,029 | 1,029 | +8 (+0.78%) | 16,800 |
28 Oct 2020 | JPY | 1,046 | 1,052 | 1,012 | 1,021 | 1,021 | -32 (-3.04%) | 23,100 |
27 Oct 2020 | JPY | 1,052 | 1,058 | 1,032 | 1,053 | 1,053 | +9 (+0.86%) | 16,400 |
26 Oct 2020 | JPY | 1,055 | 1,058 | 1,036 | 1,044 | 1,044 | -20 (-1.88%) | 13,300 |
23 Oct 2020 | JPY | 1,057 | 1,064 | 1,039 | 1,064 | 1,064 | +15 (+1.43%) | 15,200 |
22 Oct 2020 | JPY | 1,063 | 1,063 | 1,043 | 1,049 | 1,049 | -13 (-1.22%) | 17,300 |
21 Oct 2020 | JPY | 1,053 | 1,067 | 1,051 | 1,062 | 1,062 | +10 (+0.95%) | 15,000 |
20 Oct 2020 | JPY | 1,084 | 1,084 | 1,052 | 1,052 | 1,052 | -32 (-2.95%) | 15,700 |
19 Oct 2020 | JPY | 1,053 | 1,085 | 1,053 | 1,084 | 1,084 | +31 (+2.94%) | 24,900 |
16 Oct 2020 | JPY | 1,030 | 1,062 | 1,023 | 1,053 | 1,053 | +23 (+2.23%) | 24,200 |
15 Oct 2020 | JPY | 1,036 | 1,044 | 1,028 | 1,030 | 1,030 | -6 (-0.58%) | 44,800 |
14 Oct 2020 | JPY | 1,042 | 1,047 | 1,034 | 1,036 | 1,036 | -13 (-1.24%) | 15,800 |
13 Oct 2020 | JPY | 1,070 | 1,077 | 1,047 | 1,049 | 1,049 | -21 (-1.96%) | 21,600 |
12 Oct 2020 | JPY | 1,075 | 1,077 | 1,062 | 1,070 | 1,070 | -4 (-0.37%) | 16,700 |
9 Oct 2020 | JPY | 1,089 | 1,089 | 1,070 | 1,074 | 1,074 | -6 (-0.56%) | 32,000 |
8 Oct 2020 | JPY | 1,093 | 1,098 | 1,077 | 1,080 | 1,080 | -13 (-1.19%) | 33,700 |
7 Oct 2020 | JPY | 1,100 | 1,100 | 1,092 | 1,093 | 1,093 | -10 (-0.91%) | 19,600 |
6 Oct 2020 | JPY | 1,135 | 1,140 | 1,100 | 1,103 | 1,103 | -31 (-2.73%) | 32,800 |
5 Oct 2020 | JPY | 1,147 | 1,166 | 1,121 | 1,134 | 1,134 | -7 (-0.61%) | 32,300 |
2 Oct 2020 | JPY | 1,218 | 1,218 | 1,141 | 1,141 | 1,141 | -78 (-6.40%) | 47,800 |
30 Sep 2020 | JPY | 1,309 | 1,309 | 1,190 | 1,219 | 1,219 | -97 (-7.37%) | 25,000 |
29 Sep 2020 | JPY | 1,282 | 1,318 | 1,267 | 1,316 | 1,316 | +35 (+2.73%) | 42,500 |
28 Sep 2020 | JPY | 1,279 | 1,289 | 1,265 | 1,281 | 1,281 | +26 (+2.07%) | 67,800 |
25 Sep 2020 | JPY | 1,254 | 1,291 | 1,242 | 1,255 | 1,255 | +18 (+1.46%) | 78,000 |
24 Sep 2020 | JPY | 1,269 | 1,284 | 1,231 | 1,237 | 1,237 | -53 (-4.11%) | 39,300 |
23 Sep 2020 | JPY | 1,300 | 1,318 | 1,278 | 1,290 | 1,290 | -28 (-2.12%) | 35,700 |
18 Sep 2020 | JPY | 1,298 | 1,320 | 1,298 | 1,318 | 1,318 | +13 (+1.00%) | 29,800 |