Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,289 | 1,305 | 1,274 | 1,305 | 1,305 | +25 (+1.95%) | 35,600 |
16 Sep 2020 | JPY | 1,283 | 1,291 | 1,250 | 1,280 | 1,280 | +8 (+0.63%) | 45,700 |
15 Sep 2020 | JPY | 1,254 | 1,274 | 1,217 | 1,272 | 1,272 | +15 (+1.19%) | 42,900 |
14 Sep 2020 | JPY | 1,257 | 1,287 | 1,250 | 1,257 | 1,257 | +13 (+1.05%) | 62,800 |
11 Sep 2020 | JPY | 1,231 | 1,259 | 1,217 | 1,244 | 1,244 | +19 (+1.55%) | 47,700 |
10 Sep 2020 | JPY | 1,200 | 1,228 | 1,198 | 1,225 | 1,225 | +27 (+2.25%) | 74,300 |
9 Sep 2020 | JPY | 1,168 | 1,199 | 1,164 | 1,198 | 1,198 | +19 (+1.61%) | 34,600 |
8 Sep 2020 | JPY | 1,183 | 1,183 | 1,164 | 1,179 | 1,179 | -10 (-0.84%) | 28,500 |
7 Sep 2020 | JPY | 1,174 | 1,194 | 1,168 | 1,189 | 1,189 | -3 (-0.25%) | 45,000 |
4 Sep 2020 | JPY | 1,181 | 1,195 | 1,170 | 1,192 | 1,192 | +11 (+0.93%) | 53,100 |
3 Sep 2020 | JPY | 1,185 | 1,193 | 1,175 | 1,181 | 1,181 | +12 (+1.03%) | 33,200 |
2 Sep 2020 | JPY | 1,165 | 1,171 | 1,154 | 1,169 | 1,169 | +2 (+0.17%) | 17,400 |
1 Sep 2020 | JPY | 1,173 | 1,185 | 1,156 | 1,167 | 1,167 | -5 (-0.43%) | 25,300 |
31 Aug 2020 | JPY | 1,189 | 1,191 | 1,166 | 1,172 | 1,172 | -1 (-0.09%) | 27,400 |
28 Aug 2020 | JPY | 1,169 | 1,185 | 1,150 | 1,173 | 1,173 | +4 (+0.34%) | 25,800 |
27 Aug 2020 | JPY | 1,157 | 1,169 | 1,156 | 1,169 | 1,169 | +10 (+0.86%) | 9,500 |
26 Aug 2020 | JPY | 1,159 | 1,162 | 1,135 | 1,159 | 1,159 | 0.0 (0.0%) | 11,700 |
25 Aug 2020 | JPY | 1,151 | 1,161 | 1,146 | 1,159 | 1,159 | +19 (+1.67%) | 15,500 |
24 Aug 2020 | JPY | 1,144 | 1,148 | 1,135 | 1,140 | 1,140 | -7 (-0.61%) | 12,200 |
21 Aug 2020 | JPY | 1,145 | 1,147 | 1,137 | 1,147 | 1,147 | +13 (+1.15%) | 5,500 |
20 Aug 2020 | JPY | 1,147 | 1,152 | 1,129 | 1,134 | 1,134 | -13 (-1.13%) | 13,700 |
19 Aug 2020 | JPY | 1,168 | 1,168 | 1,142 | 1,147 | 1,147 | -27 (-2.30%) | 9,700 |
18 Aug 2020 | JPY | 1,179 | 1,189 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 16,000 |
17 Aug 2020 | JPY | 1,184 | 1,184 | 1,167 | 1,174 | 1,174 | +1 (+0.09%) | 6,100 |
14 Aug 2020 | JPY | 1,174 | 1,188 | 1,170 | 1,173 | 1,173 | +7 (+0.60%) | 23,200 |
13 Aug 2020 | JPY | 1,169 | 1,175 | 1,157 | 1,166 | 1,166 | +5 (+0.43%) | 25,000 |
12 Aug 2020 | JPY | 1,142 | 1,164 | 1,142 | 1,161 | 1,161 | +11 (+0.96%) | 22,300 |
11 Aug 2020 | JPY | 1,085 | 1,150 | 1,085 | 1,150 | 1,150 | +66 (+6.09%) | 26,500 |
7 Aug 2020 | JPY | 1,095 | 1,108 | 1,084 | 1,084 | 1,084 | -41 (-3.64%) | 17,400 |
6 Aug 2020 | JPY | 1,113 | 1,127 | 1,113 | 1,125 | 1,125 | +12 (+1.08%) | 19,800 |