Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,111 | 1,119 | 1,091 | 1,113 | 1,113 | -7 (-0.63%) | 16,200 |
4 Aug 2020 | JPY | 1,120 | 1,146 | 1,110 | 1,120 | 1,120 | +3 (+0.27%) | 24,700 |
3 Aug 2020 | JPY | 1,121 | 1,127 | 1,110 | 1,117 | 1,117 | -4 (-0.36%) | 20,500 |
31 Jul 2020 | JPY | 1,167 | 1,167 | 1,111 | 1,121 | 1,121 | -46 (-3.94%) | 18,200 |
30 Jul 2020 | JPY | 1,152 | 1,170 | 1,139 | 1,167 | 1,167 | +25 (+2.19%) | 21,300 |
29 Jul 2020 | JPY | 1,150 | 1,150 | 1,127 | 1,142 | 1,142 | -6 (-0.52%) | 16,300 |
28 Jul 2020 | JPY | 1,150 | 1,158 | 1,141 | 1,148 | 1,148 | -2 (-0.17%) | 14,800 |
27 Jul 2020 | JPY | 1,133 | 1,150 | 1,125 | 1,150 | 1,150 | +27 (+2.40%) | 23,600 |
22 Jul 2020 | JPY | 1,147 | 1,147 | 1,122 | 1,123 | 1,123 | -24 (-2.09%) | 17,600 |
21 Jul 2020 | JPY | 1,135 | 1,148 | 1,134 | 1,147 | 1,147 | +12 (+1.06%) | 17,000 |
20 Jul 2020 | JPY | 1,150 | 1,150 | 1,120 | 1,135 | 1,135 | -33 (-2.83%) | 20,200 |
17 Jul 2020 | JPY | 1,164 | 1,172 | 1,159 | 1,168 | 1,168 | +11 (+0.95%) | 13,100 |
16 Jul 2020 | JPY | 1,160 | 1,160 | 1,150 | 1,157 | 1,157 | -7 (-0.60%) | 11,000 |
15 Jul 2020 | JPY | 1,132 | 1,164 | 1,125 | 1,164 | 1,164 | +44 (+3.93%) | 17,000 |
14 Jul 2020 | JPY | 1,124 | 1,124 | 1,109 | 1,120 | 1,120 | -15 (-1.32%) | 21,200 |
13 Jul 2020 | JPY | 1,103 | 1,135 | 1,103 | 1,135 | 1,135 | +46 (+4.22%) | 23,400 |
10 Jul 2020 | JPY | 1,117 | 1,131 | 1,089 | 1,089 | 1,089 | -39 (-3.46%) | 29,100 |
9 Jul 2020 | JPY | 1,153 | 1,163 | 1,127 | 1,128 | 1,128 | -21 (-1.83%) | 18,800 |
8 Jul 2020 | JPY | 1,150 | 1,177 | 1,147 | 1,149 | 1,149 | -1 (-0.09%) | 32,400 |
7 Jul 2020 | JPY | 1,135 | 1,160 | 1,134 | 1,150 | 1,150 | +34 (+3.05%) | 33,800 |
6 Jul 2020 | JPY | 1,139 | 1,144 | 1,106 | 1,116 | 1,116 | -4 (-0.36%) | 32,200 |
3 Jul 2020 | JPY | 1,093 | 1,122 | 1,081 | 1,120 | 1,120 | +26 (+2.38%) | 18,100 |
2 Jul 2020 | JPY | 1,116 | 1,122 | 1,083 | 1,094 | 1,094 | -22 (-1.97%) | 33,500 |
1 Jul 2020 | JPY | 1,150 | 1,150 | 1,116 | 1,116 | 1,116 | -39 (-3.38%) | 24,200 |
30 Jun 2020 | JPY | 1,166 | 1,168 | 1,145 | 1,155 | 1,155 | +5 (+0.43%) | 18,600 |
29 Jun 2020 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -16 (-1.37%) | 21,500 |
26 Jun 2020 | JPY | 1,125 | 1,166 | 1,120 | 1,166 | 1,166 | +48 (+4.29%) | 29,500 |
25 Jun 2020 | JPY | 1,137 | 1,137 | 1,108 | 1,118 | 1,118 | -20 (-1.76%) | 13,000 |
24 Jun 2020 | JPY | 1,165 | 1,165 | 1,125 | 1,138 | 1,138 | -20 (-1.73%) | 17,900 |
23 Jun 2020 | JPY | 1,165 | 1,178 | 1,143 | 1,158 | 1,158 | -5 (-0.43%) | 29,300 |