Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,133 | 1,167 | 1,132 | 1,163 | 1,163 | +26 (+2.29%) | 43,700 |
19 Jun 2020 | JPY | 1,137 | 1,144 | 1,123 | 1,137 | 1,137 | +1 (+0.09%) | 18,900 |
18 Jun 2020 | JPY | 1,100 | 1,137 | 1,089 | 1,136 | 1,136 | +36 (+3.27%) | 22,600 |
17 Jun 2020 | JPY | 1,112 | 1,122 | 1,094 | 1,100 | 1,100 | -22 (-1.96%) | 26,500 |
16 Jun 2020 | JPY | 1,084 | 1,125 | 1,080 | 1,122 | 1,122 | +56 (+5.25%) | 34,500 |
15 Jun 2020 | JPY | 1,086 | 1,103 | 1,066 | 1,066 | 1,066 | -20 (-1.84%) | 20,200 |
12 Jun 2020 | JPY | 1,100 | 1,113 | 1,080 | 1,086 | 1,086 | -36 (-3.21%) | 36,800 |
11 Jun 2020 | JPY | 1,148 | 1,159 | 1,118 | 1,122 | 1,122 | -26 (-2.26%) | 42,100 |
10 Jun 2020 | JPY | 1,134 | 1,148 | 1,134 | 1,148 | 1,148 | +4 (+0.35%) | 19,800 |
9 Jun 2020 | JPY | 1,125 | 1,144 | 1,118 | 1,144 | 1,144 | +20 (+1.78%) | 24,200 |
8 Jun 2020 | JPY | 1,097 | 1,125 | 1,097 | 1,124 | 1,124 | +32 (+2.93%) | 32,900 |
5 Jun 2020 | JPY | 1,086 | 1,092 | 1,080 | 1,092 | 1,092 | +1 (+0.09%) | 18,400 |
4 Jun 2020 | JPY | 1,070 | 1,091 | 1,051 | 1,091 | 1,091 | +28 (+2.63%) | 36,900 |
3 Jun 2020 | JPY | 1,062 | 1,077 | 1,047 | 1,063 | 1,063 | +2 (+0.19%) | 35,500 |
2 Jun 2020 | JPY | 1,062 | 1,066 | 1,050 | 1,061 | 1,061 | -1 (-0.09%) | 29,200 |
1 Jun 2020 | JPY | 1,056 | 1,069 | 1,049 | 1,062 | 1,062 | -1 (-0.09%) | 27,200 |
29 May 2020 | JPY | 1,099 | 1,108 | 1,063 | 1,063 | 1,063 | -38 (-3.45%) | 41,700 |
28 May 2020 | JPY | 1,100 | 1,109 | 1,061 | 1,101 | 1,101 | -9 (-0.81%) | 59,800 |
27 May 2020 | JPY | 1,105 | 1,110 | 1,057 | 1,110 | 1,110 | +5 (+0.45%) | 39,700 |
26 May 2020 | JPY | 1,110 | 1,121 | 1,085 | 1,105 | 1,105 | +5 (+0.45%) | 39,200 |
25 May 2020 | JPY | 1,075 | 1,100 | 1,062 | 1,100 | 1,100 | +37 (+3.48%) | 32,700 |
22 May 2020 | JPY | 1,065 | 1,075 | 1,055 | 1,063 | 1,063 | -2 (-0.19%) | 29,000 |
21 May 2020 | JPY | 1,048 | 1,065 | 1,027 | 1,065 | 1,065 | +23 (+2.21%) | 24,700 |
20 May 2020 | JPY | 1,022 | 1,046 | 1,022 | 1,042 | 1,042 | +20 (+1.96%) | 22,400 |
19 May 2020 | JPY | 1,005 | 1,024 | 997 | 1,022 | 1,022 | +17 (+1.69%) | 22,000 |
18 May 2020 | JPY | 1,008 | 1,010 | 999 | 1,005 | 1,005 | -2 (-0.20%) | 16,200 |
15 May 2020 | JPY | 970 | 1,007 | 970 | 1,007 | 1,007 | +40 (+4.14%) | 18,600 |
14 May 2020 | JPY | 998 | 1,007 | 967 | 967 | 967 | -28 (-2.81%) | 24,400 |
13 May 2020 | JPY | 982 | 995 | 967 | 995 | 995 | +3 (+0.30%) | 13,700 |
12 May 2020 | JPY | 982 | 996 | 982 | 992 | 992 | +15 (+1.54%) | 15,400 |