| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 975 | 990 | 971 | 977 | 977 | +13 (+1.35%) | 28,300 |
| 8 May 2020 | JPY | 945 | 964 | 945 | 964 | 964 | +22 (+2.34%) | 31,300 |
| 7 May 2020 | JPY | 929 | 943 | 929 | 942 | 942 | +15 (+1.62%) | 13,700 |
| 1 May 2020 | JPY | 919 | 935 | 915 | 927 | 927 | +5 (+0.54%) | 18,700 |
| 30 Apr 2020 | JPY | 928 | 933 | 917 | 922 | 922 | +9 (+0.99%) | 25,500 |
| 28 Apr 2020 | JPY | 923 | 923 | 899 | 913 | 913 | 0.0 (0.0%) | 22,800 |
| 27 Apr 2020 | JPY | 912 | 916 | 896 | 913 | 913 | +16 (+1.78%) | 32,100 |
| 24 Apr 2020 | JPY | 908 | 908 | 893 | 897 | 897 | -12 (-1.32%) | 31,500 |
| 23 Apr 2020 | JPY | 890 | 909 | 887 | 909 | 909 | +17 (+1.91%) | 24,100 |
| 22 Apr 2020 | JPY | 888 | 896 | 876 | 892 | 892 | -3 (-0.34%) | 22,000 |
| 21 Apr 2020 | JPY | 884 | 895 | 871 | 895 | 895 | +9 (+1.02%) | 15,500 |
| 20 Apr 2020 | JPY | 893 | 899 | 875 | 886 | 886 | -7 (-0.78%) | 20,000 |
| 17 Apr 2020 | JPY | 892 | 920 | 889 | 893 | 893 | -14 (-1.54%) | 26,800 |
| 16 Apr 2020 | JPY | 872 | 907 | 872 | 907 | 907 | +30 (+3.42%) | 30,700 |
| 15 Apr 2020 | JPY | 910 | 910 | 876 | 877 | 877 | -23 (-2.56%) | 27,200 |
| 14 Apr 2020 | JPY | 913 | 913 | 893 | 900 | 900 | -16 (-1.75%) | 30,100 |
| 13 Apr 2020 | JPY | 933 | 933 | 912 | 916 | 916 | -17 (-1.82%) | 11,700 |
| 10 Apr 2020 | JPY | 913 | 937 | 906 | 933 | 933 | +21 (+2.30%) | 20,600 |
| 9 Apr 2020 | JPY | 917 | 923 | 902 | 912 | 912 | +2 (+0.22%) | 22,000 |
| 8 Apr 2020 | JPY | 885 | 916 | 879 | 910 | 910 | +23 (+2.59%) | 33,900 |
| 7 Apr 2020 | JPY | 893 | 906 | 862 | 887 | 887 | +2 (+0.23%) | 38,800 |
| 6 Apr 2020 | JPY | 854 | 893 | 851 | 885 | 885 | +21 (+2.43%) | 30,600 |
| 3 Apr 2020 | JPY | 861 | 886 | 852 | 864 | 864 | +2 (+0.23%) | 22,000 |
| 2 Apr 2020 | JPY | 873 | 878 | 852 | 862 | 862 | -17 (-1.93%) | 33,700 |
| 1 Apr 2020 | JPY | 917 | 933 | 872 | 879 | 879 | -50 (-5.38%) | 35,800 |
| 31 Mar 2020 | JPY | 948 | 952 | 910 | 929 | 929 | -18 (-1.90%) | 24,800 |
| 30 Mar 2020 | JPY | 968 | 968 | 916 | 947 | 947 | -62 (-6.14%) | 65,300 |
| 27 Mar 2020 | JPY | 970 | 1,009 | 946 | 1,009 | 1,009 | +69 (+7.34%) | 129,800 |
| 26 Mar 2020 | JPY | 919 | 940 | 885 | 940 | 940 | +19 (+2.06%) | 47,000 |
| 25 Mar 2020 | JPY | 940 | 940 | 882 | 921 | 921 | +10 (+1.10%) | 58,400 |
