| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 879 | 911 | 870 | 911 | 911 | +47 (+5.44%) | 70,100 |
| 23 Mar 2020 | JPY | 786 | 867 | 785 | 864 | 864 | +79 (+10.06%) | 53,500 |
| 19 Mar 2020 | JPY | 805 | 820 | 776 | 785 | 785 | 0.0 (0.0%) | 61,100 |
| 18 Mar 2020 | JPY | 827 | 867 | 783 | 785 | 785 | -40 (-4.85%) | 61,500 |
| 17 Mar 2020 | JPY | 742 | 830 | 722 | 825 | 825 | +72 (+9.56%) | 69,400 |
| 16 Mar 2020 | JPY | 810 | 823 | 737 | 753 | 753 | -45 (-5.64%) | 124,000 |
| 13 Mar 2020 | JPY | 790 | 812 | 760 | 798 | 798 | -33 (-3.97%) | 83,000 |
| 12 Mar 2020 | JPY | 860 | 860 | 821 | 831 | 831 | -39 (-4.48%) | 51,200 |
| 11 Mar 2020 | JPY | 874 | 902 | 869 | 870 | 870 | -7 (-0.80%) | 33,500 |
| 10 Mar 2020 | JPY | 841 | 877 | 819 | 877 | 877 | +6 (+0.69%) | 61,700 |
| 9 Mar 2020 | JPY | 896 | 903 | 868 | 871 | 871 | -39 (-4.29%) | 72,800 |
| 6 Mar 2020 | JPY | 939 | 939 | 910 | 910 | 910 | -43 (-4.51%) | 54,800 |
| 5 Mar 2020 | JPY | 948 | 957 | 945 | 953 | 953 | +20 (+2.14%) | 40,600 |
| 4 Mar 2020 | JPY | 912 | 939 | 910 | 933 | 933 | +11 (+1.19%) | 22,800 |
| 3 Mar 2020 | JPY | 962 | 977 | 922 | 922 | 922 | -34 (-3.56%) | 52,900 |
| 2 Mar 2020 | JPY | 953 | 974 | 952 | 956 | 956 | +3 (+0.31%) | 74,400 |
| 28 Feb 2020 | JPY | 994 | 1,005 | 949 | 953 | 953 | -131 (-12.08%) | 110,300 |
| 27 Feb 2020 | JPY | 1,128 | 1,135 | 1,084 | 1,084 | 1,084 | -54 (-4.75%) | 47,900 |
| 26 Feb 2020 | JPY | 1,123 | 1,142 | 1,119 | 1,138 | 1,138 | 0.0 (0.0%) | 33,800 |
| 25 Feb 2020 | JPY | 1,143 | 1,159 | 1,125 | 1,138 | 1,138 | -35 (-2.98%) | 63,800 |
| 21 Feb 2020 | JPY | 1,168 | 1,177 | 1,168 | 1,173 | 1,173 | +7 (+0.60%) | 25,500 |
| 20 Feb 2020 | JPY | 1,166 | 1,177 | 1,164 | 1,166 | 1,166 | 0.0 (0.0%) | 20,300 |
| 19 Feb 2020 | JPY | 1,160 | 1,174 | 1,160 | 1,166 | 1,166 | +6 (+0.52%) | 20,700 |
| 18 Feb 2020 | JPY | 1,173 | 1,178 | 1,154 | 1,160 | 1,160 | -13 (-1.11%) | 34,000 |
| 17 Feb 2020 | JPY | 1,180 | 1,180 | 1,164 | 1,173 | 1,173 | -7 (-0.59%) | 30,800 |
| 14 Feb 2020 | JPY | 1,178 | 1,188 | 1,169 | 1,180 | 1,180 | +4 (+0.34%) | 42,100 |
| 13 Feb 2020 | JPY | 1,161 | 1,178 | 1,160 | 1,176 | 1,176 | +13 (+1.12%) | 18,400 |
| 12 Feb 2020 | JPY | 1,180 | 1,183 | 1,158 | 1,163 | 1,163 | -25 (-2.10%) | 27,100 |
| 10 Feb 2020 | JPY | 1,178 | 1,195 | 1,171 | 1,188 | 1,188 | +9 (+0.76%) | 16,400 |
| 7 Feb 2020 | JPY | 1,185 | 1,198 | 1,174 | 1,179 | 1,179 | -11 (-0.92%) | 31,100 |
