Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,275 | 1,278 | 1,252 | 1,275 | 1,275 | +7 (+0.55%) | 45,500 |
21 Feb 2024 | JPY | 1,233 | 1,268 | 1,232 | 1,268 | 1,268 | +53 (+4.36%) | 58,800 |
20 Feb 2024 | JPY | 1,220 | 1,223 | 1,214 | 1,215 | 1,215 | -1 (-0.08%) | 18,800 |
19 Feb 2024 | JPY | 1,210 | 1,218 | 1,207 | 1,216 | 1,216 | 0.0 (0.0%) | 28,200 |
16 Feb 2024 | JPY | 1,221 | 1,223 | 1,212 | 1,216 | 1,216 | +6 (+0.50%) | 33,400 |
15 Feb 2024 | JPY | 1,230 | 1,233 | 1,207 | 1,210 | 1,210 | -16 (-1.31%) | 33,700 |
14 Feb 2024 | JPY | 1,226 | 1,227 | 1,216 | 1,226 | 1,226 | +1 (+0.08%) | 24,700 |
13 Feb 2024 | JPY | 1,203 | 1,226 | 1,196 | 1,225 | 1,225 | +28 (+2.34%) | 31,700 |
9 Feb 2024 | JPY | 1,217 | 1,222 | 1,197 | 1,197 | 1,197 | -7 (-0.58%) | 52,500 |
8 Feb 2024 | JPY | 1,211 | 1,211 | 1,193 | 1,204 | 1,204 | -6 (-0.50%) | 42,600 |
7 Feb 2024 | JPY | 1,225 | 1,225 | 1,205 | 1,210 | 1,210 | -9 (-0.74%) | 34,800 |
6 Feb 2024 | JPY | 1,228 | 1,231 | 1,218 | 1,219 | 1,219 | -10 (-0.81%) | 27,900 |
5 Feb 2024 | JPY | 1,225 | 1,232 | 1,222 | 1,229 | 1,229 | +15 (+1.24%) | 22,200 |
2 Feb 2024 | JPY | 1,221 | 1,226 | 1,213 | 1,214 | 1,214 | -6 (-0.49%) | 19,900 |
1 Feb 2024 | JPY | 1,219 | 1,224 | 1,210 | 1,220 | 1,220 | -11 (-0.89%) | 32,700 |
31 Jan 2024 | JPY | 1,225 | 1,232 | 1,217 | 1,231 | 1,231 | 0.0 (0.0%) | 33,700 |
30 Jan 2024 | JPY | 1,249 | 1,249 | 1,228 | 1,231 | 1,231 | -22 (-1.76%) | 37,200 |
29 Jan 2024 | JPY | 1,238 | 1,253 | 1,238 | 1,253 | 1,253 | +18 (+1.46%) | 12,900 |
26 Jan 2024 | JPY | 1,245 | 1,249 | 1,234 | 1,235 | 1,235 | -11 (-0.88%) | 19,500 |
25 Jan 2024 | JPY | 1,235 | 1,247 | 1,234 | 1,246 | 1,246 | +20 (+1.63%) | 17,600 |
24 Jan 2024 | JPY | 1,246 | 1,246 | 1,226 | 1,226 | 1,226 | -19 (-1.53%) | 22,700 |
23 Jan 2024 | JPY | 1,249 | 1,252 | 1,238 | 1,245 | 1,245 | -3 (-0.24%) | 19,800 |
22 Jan 2024 | JPY | 1,229 | 1,250 | 1,229 | 1,248 | 1,248 | +23 (+1.88%) | 28,900 |
19 Jan 2024 | JPY | 1,232 | 1,233 | 1,222 | 1,225 | 1,225 | -9 (-0.73%) | 34,000 |
18 Jan 2024 | JPY | 1,227 | 1,242 | 1,227 | 1,234 | 1,234 | +5 (+0.41%) | 19,900 |
17 Jan 2024 | JPY | 1,227 | 1,252 | 1,227 | 1,229 | 1,229 | -5 (-0.41%) | 43,200 |
16 Jan 2024 | JPY | 1,249 | 1,252 | 1,232 | 1,234 | 1,234 | +2 (+0.16%) | 36,100 |
15 Jan 2024 | JPY | 1,226 | 1,239 | 1,226 | 1,232 | 1,232 | +11 (+0.90%) | 17,600 |
12 Jan 2024 | JPY | 1,198 | 1,222 | 1,196 | 1,221 | 1,221 | +30 (+2.52%) | 62,300 |
11 Jan 2024 | JPY | 1,185 | 1,193 | 1,180 | 1,191 | 1,191 | +7 (+0.59%) | 75,500 |