Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | JPY | 1,144 | 1,161 | 1,141 | 1,156 | 1,156 | +18 (+1.58%) | 20,300 |
18 Dec 2019 | JPY | 1,160 | 1,160 | 1,131 | 1,138 | 1,138 | -21 (-1.81%) | 26,400 |
17 Dec 2019 | JPY | 1,132 | 1,159 | 1,132 | 1,159 | 1,159 | +28 (+2.48%) | 30,200 |
16 Dec 2019 | JPY | 1,145 | 1,153 | 1,131 | 1,131 | 1,131 | -12 (-1.05%) | 38,700 |
13 Dec 2019 | JPY | 1,160 | 1,160 | 1,142 | 1,143 | 1,143 | -1 (-0.09%) | 86,600 |
12 Dec 2019 | JPY | 1,143 | 1,154 | 1,142 | 1,144 | 1,144 | -2 (-0.17%) | 21,000 |
11 Dec 2019 | JPY | 1,147 | 1,158 | 1,146 | 1,146 | 1,146 | +4 (+0.35%) | 21,700 |
10 Dec 2019 | JPY | 1,150 | 1,165 | 1,142 | 1,142 | 1,142 | -7 (-0.61%) | 50,300 |
9 Dec 2019 | JPY | 1,140 | 1,159 | 1,140 | 1,149 | 1,149 | +18 (+1.59%) | 47,000 |
6 Dec 2019 | JPY | 1,100 | 1,138 | 1,097 | 1,131 | 1,131 | +15 (+1.34%) | 86,100 |
5 Dec 2019 | JPY | 1,101 | 1,121 | 1,101 | 1,116 | 1,116 | +17 (+1.55%) | 38,000 |
4 Dec 2019 | JPY | 1,097 | 1,107 | 1,089 | 1,099 | 1,099 | -1 (-0.09%) | 23,100 |
3 Dec 2019 | JPY | 1,087 | 1,101 | 1,085 | 1,100 | 1,100 | -2 (-0.18%) | 14,600 |
2 Dec 2019 | JPY | 1,095 | 1,107 | 1,095 | 1,102 | 1,102 | +10 (+0.92%) | 16,600 |
29 Nov 2019 | JPY | 1,088 | 1,098 | 1,088 | 1,092 | 1,092 | +4 (+0.37%) | 13,000 |
28 Nov 2019 | JPY | 1,093 | 1,093 | 1,085 | 1,088 | 1,088 | -3 (-0.27%) | 12,400 |
27 Nov 2019 | JPY | 1,074 | 1,092 | 1,074 | 1,091 | 1,091 | +19 (+1.77%) | 12,400 |
26 Nov 2019 | JPY | 1,084 | 1,085 | 1,070 | 1,072 | 1,072 | +3 (+0.28%) | 20,500 |
25 Nov 2019 | JPY | 1,106 | 1,111 | 1,067 | 1,069 | 1,069 | -35 (-3.17%) | 48,100 |
22 Nov 2019 | JPY | 1,099 | 1,109 | 1,093 | 1,104 | 1,104 | +5 (+0.45%) | 30,500 |
21 Nov 2019 | JPY | 1,085 | 1,099 | 1,068 | 1,099 | 1,099 | +20 (+1.85%) | 22,500 |
20 Nov 2019 | JPY | 1,080 | 1,089 | 1,075 | 1,079 | 1,079 | -5 (-0.46%) | 16,100 |
19 Nov 2019 | JPY | 1,086 | 1,093 | 1,083 | 1,084 | 1,084 | +2 (+0.18%) | 17,900 |
18 Nov 2019 | JPY | 1,071 | 1,088 | 1,071 | 1,082 | 1,082 | +11 (+1.03%) | 23,200 |
15 Nov 2019 | JPY | 1,035 | 1,085 | 1,031 | 1,071 | 1,071 | +23 (+2.19%) | 37,300 |
14 Nov 2019 | JPY | 1,057 | 1,058 | 1,038 | 1,048 | 1,048 | -6 (-0.57%) | 22,500 |
13 Nov 2019 | JPY | 1,082 | 1,085 | 1,054 | 1,054 | 1,054 | -28 (-2.59%) | 26,100 |
12 Nov 2019 | JPY | 1,087 | 1,091 | 1,073 | 1,082 | 1,082 | -9 (-0.82%) | 43,100 |
11 Nov 2019 | JPY | 1,100 | 1,122 | 1,089 | 1,091 | 1,091 | +5 (+0.46%) | 71,900 |
8 Nov 2019 | JPY | 1,075 | 1,114 | 1,069 | 1,086 | 1,086 | +94 (+9.48%) | 184,200 |