| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 993 | 999 | 989 | 992 | 992 | -1 (-0.10%) | 16,900 |
| 6 Nov 2019 | JPY | 993 | 995 | 987 | 993 | 993 | 0.0 (0.0%) | 8,200 |
| 5 Nov 2019 | JPY | 984 | 993 | 980 | 993 | 993 | +16 (+1.64%) | 23,500 |
| 1 Nov 2019 | JPY | 971 | 978 | 969 | 977 | 977 | -1 (-0.10%) | 11,400 |
| 31 Oct 2019 | JPY | 979 | 979 | 973 | 978 | 978 | +2 (+0.20%) | 8,700 |
| 30 Oct 2019 | JPY | 965 | 976 | 962 | 976 | 976 | +10 (+1.04%) | 19,900 |
| 29 Oct 2019 | JPY | 964 | 974 | 963 | 966 | 966 | +3 (+0.31%) | 12,100 |
| 28 Oct 2019 | JPY | 963 | 964 | 950 | 963 | 963 | +8 (+0.84%) | 11,000 |
| 25 Oct 2019 | JPY | 961 | 961 | 951 | 955 | 955 | -1 (-0.10%) | 14,800 |
| 24 Oct 2019 | JPY | 965 | 965 | 950 | 956 | 956 | -7 (-0.73%) | 16,900 |
| 23 Oct 2019 | JPY | 967 | 967 | 951 | 963 | 963 | -8 (-0.82%) | 19,300 |
| 21 Oct 2019 | JPY | 967 | 977 | 966 | 971 | 971 | 0.0 (0.0%) | 15,900 |
| 18 Oct 2019 | JPY | 971 | 978 | 964 | 971 | 971 | +6 (+0.62%) | 14,700 |
| 17 Oct 2019 | JPY | 963 | 965 | 957 | 965 | 965 | -3 (-0.31%) | 12,600 |
| 16 Oct 2019 | JPY | 967 | 979 | 958 | 968 | 968 | +3 (+0.31%) | 15,400 |
| 15 Oct 2019 | JPY | 989 | 989 | 964 | 965 | 965 | -13 (-1.33%) | 63,500 |
| 11 Oct 2019 | JPY | 980 | 989 | 969 | 978 | 978 | +10 (+1.03%) | 58,200 |
| 10 Oct 2019 | JPY | 984 | 985 | 956 | 968 | 968 | -9 (-0.92%) | 27,100 |
| 9 Oct 2019 | JPY | 935 | 990 | 930 | 977 | 977 | +42 (+4.49%) | 67,600 |
| 8 Oct 2019 | JPY | 924 | 947 | 912 | 935 | 935 | +18 (+1.96%) | 32,000 |
| 7 Oct 2019 | JPY | 913 | 918 | 906 | 917 | 917 | +7 (+0.77%) | 13,700 |
| 4 Oct 2019 | JPY | 908 | 912 | 897 | 910 | 910 | -3 (-0.33%) | 9,200 |
| 3 Oct 2019 | JPY | 902 | 913 | 902 | 913 | 913 | -9 (-0.98%) | 12,400 |
| 2 Oct 2019 | JPY | 920 | 927 | 916 | 922 | 922 | -4 (-0.43%) | 17,800 |
| 1 Oct 2019 | JPY | 917 | 930 | 912 | 926 | 926 | +9 (+0.98%) | 13,900 |
| 30 Sep 2019 | JPY | 927 | 928 | 908 | 917 | 917 | -22 (-2.34%) | 17,500 |
| 27 Sep 2019 | JPY | 939 | 939 | 925 | 939 | 939 | -11 (-1.16%) | 13,300 |
| 26 Sep 2019 | JPY | 951 | 958 | 944 | 950 | 950 | +10 (+1.06%) | 32,400 |
| 25 Sep 2019 | JPY | 933 | 940 | 922 | 940 | 940 | +7 (+0.75%) | 16,300 |
| 24 Sep 2019 | JPY | 934 | 937 | 924 | 933 | 933 | +2 (+0.21%) | 21,000 |
