| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 945 | 945 | 926 | 931 | 931 | -9 (-0.96%) | 18,700 |
| 19 Sep 2019 | JPY | 935 | 945 | 925 | 940 | 940 | +6 (+0.64%) | 25,300 |
| 18 Sep 2019 | JPY | 924 | 934 | 914 | 934 | 934 | +10 (+1.08%) | 21,700 |
| 17 Sep 2019 | JPY | 924 | 927 | 913 | 924 | 924 | 0.0 (0.0%) | 26,600 |
| 13 Sep 2019 | JPY | 920 | 924 | 911 | 924 | 924 | +10 (+1.09%) | 38,900 |
| 12 Sep 2019 | JPY | 906 | 922 | 901 | 914 | 914 | +5 (+0.55%) | 29,900 |
| 11 Sep 2019 | JPY | 892 | 909 | 892 | 909 | 909 | +17 (+1.91%) | 22,600 |
| 10 Sep 2019 | JPY | 882 | 892 | 882 | 892 | 892 | +10 (+1.13%) | 11,600 |
| 9 Sep 2019 | JPY | 878 | 883 | 874 | 882 | 882 | +13 (+1.50%) | 11,200 |
| 6 Sep 2019 | JPY | 873 | 876 | 868 | 869 | 869 | -2 (-0.23%) | 6,700 |
| 5 Sep 2019 | JPY | 857 | 871 | 857 | 871 | 871 | +19 (+2.23%) | 14,100 |
| 4 Sep 2019 | JPY | 855 | 857 | 852 | 852 | 852 | -7 (-0.81%) | 9,500 |
| 3 Sep 2019 | JPY | 852 | 863 | 848 | 859 | 859 | +4 (+0.47%) | 15,900 |
| 2 Sep 2019 | JPY | 867 | 868 | 855 | 855 | 855 | -13 (-1.50%) | 17,400 |
| 30 Aug 2019 | JPY | 857 | 869 | 855 | 868 | 868 | +13 (+1.52%) | 15,800 |
| 29 Aug 2019 | JPY | 863 | 864 | 852 | 855 | 855 | -7 (-0.81%) | 18,400 |
| 28 Aug 2019 | JPY | 863 | 868 | 859 | 862 | 862 | -2 (-0.23%) | 76,000 |
| 27 Aug 2019 | JPY | 884 | 884 | 864 | 864 | 864 | -6 (-0.69%) | 18,700 |
| 26 Aug 2019 | JPY | 874 | 876 | 870 | 870 | 870 | -12 (-1.36%) | 22,600 |
| 23 Aug 2019 | JPY | 886 | 886 | 878 | 882 | 882 | +1 (+0.11%) | 13,700 |
| 22 Aug 2019 | JPY | 893 | 893 | 880 | 881 | 881 | -9 (-1.01%) | 9,300 |
| 21 Aug 2019 | JPY | 887 | 891 | 884 | 890 | 890 | -10 (-1.11%) | 8,300 |
| 20 Aug 2019 | JPY | 892 | 900 | 885 | 900 | 900 | +16 (+1.81%) | 12,800 |
| 19 Aug 2019 | JPY | 885 | 891 | 880 | 884 | 884 | -1 (-0.11%) | 7,300 |
| 16 Aug 2019 | JPY | 880 | 886 | 876 | 885 | 885 | +3 (+0.34%) | 9,300 |
| 15 Aug 2019 | JPY | 877 | 883 | 875 | 882 | 882 | -13 (-1.45%) | 11,700 |
| 14 Aug 2019 | JPY | 877 | 895 | 877 | 895 | 895 | +7 (+0.79%) | 13,100 |
| 13 Aug 2019 | JPY | 879 | 891 | 873 | 888 | 888 | +7 (+0.79%) | 22,000 |
| 9 Aug 2019 | JPY | 883 | 885 | 875 | 881 | 881 | -12 (-1.34%) | 21,600 |
| 8 Aug 2019 | JPY | 892 | 901 | 889 | 893 | 893 | -6 (-0.67%) | 13,900 |
