| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 893 | 901 | 882 | 899 | 899 | +6 (+0.67%) | 19,000 |
| 6 Aug 2019 | JPY | 880 | 898 | 873 | 893 | 893 | -2 (-0.22%) | 75,300 |
| 5 Aug 2019 | JPY | 908 | 908 | 886 | 895 | 895 | -9 (-1.00%) | 28,900 |
| 2 Aug 2019 | JPY | 923 | 923 | 902 | 904 | 904 | -25 (-2.69%) | 27,800 |
| 1 Aug 2019 | JPY | 928 | 929 | 918 | 929 | 929 | +3 (+0.32%) | 7,100 |
| 31 Jul 2019 | JPY | 926 | 931 | 925 | 926 | 926 | -8 (-0.86%) | 6,300 |
| 30 Jul 2019 | JPY | 930 | 937 | 925 | 934 | 934 | +11 (+1.19%) | 17,800 |
| 29 Jul 2019 | JPY | 923 | 923 | 915 | 923 | 923 | 0.0 (0.0%) | 13,900 |
| 26 Jul 2019 | JPY | 925 | 925 | 917 | 923 | 923 | -2 (-0.22%) | 8,300 |
| 25 Jul 2019 | JPY | 920 | 929 | 920 | 925 | 925 | +5 (+0.54%) | 9,300 |
| 24 Jul 2019 | JPY | 915 | 923 | 915 | 920 | 920 | -1 (-0.11%) | 42,800 |
| 23 Jul 2019 | JPY | 910 | 923 | 910 | 921 | 921 | +11 (+1.21%) | 6,800 |
| 22 Jul 2019 | JPY | 917 | 922 | 909 | 910 | 910 | -3 (-0.33%) | 12,500 |
| 19 Jul 2019 | JPY | 903 | 917 | 901 | 913 | 913 | +8 (+0.88%) | 17,500 |
| 18 Jul 2019 | JPY | 924 | 924 | 905 | 905 | 905 | -21 (-2.27%) | 26,000 |
| 17 Jul 2019 | JPY | 935 | 935 | 923 | 926 | 926 | -9 (-0.96%) | 10,200 |
| 16 Jul 2019 | JPY | 935 | 939 | 932 | 935 | 935 | +3 (+0.32%) | 6,700 |
| 12 Jul 2019 | JPY | 935 | 940 | 931 | 932 | 932 | -3 (-0.32%) | 6,100 |
| 11 Jul 2019 | JPY | 927 | 935 | 927 | 935 | 935 | +8 (+0.86%) | 12,600 |
| 10 Jul 2019 | JPY | 935 | 935 | 926 | 927 | 927 | -11 (-1.17%) | 26,300 |
| 9 Jul 2019 | JPY | 944 | 950 | 935 | 938 | 938 | -5 (-0.53%) | 14,800 |
| 8 Jul 2019 | JPY | 955 | 958 | 943 | 943 | 943 | -15 (-1.57%) | 16,500 |
| 5 Jul 2019 | JPY | 956 | 960 | 953 | 958 | 958 | +2 (+0.21%) | 16,800 |
| 4 Jul 2019 | JPY | 950 | 956 | 949 | 956 | 956 | +4 (+0.42%) | 10,300 |
| 3 Jul 2019 | JPY | 938 | 953 | 935 | 952 | 952 | +10 (+1.06%) | 29,200 |
| 2 Jul 2019 | JPY | 934 | 944 | 929 | 942 | 942 | +4 (+0.43%) | 17,400 |
| 1 Jul 2019 | JPY | 934 | 938 | 927 | 938 | 938 | +18 (+1.96%) | 28,500 |
| 28 Jun 2019 | JPY | 927 | 928 | 920 | 920 | 920 | -7 (-0.76%) | 23,400 |
| 27 Jun 2019 | JPY | 924 | 927 | 919 | 927 | 927 | +10 (+1.09%) | 20,200 |
| 26 Jun 2019 | JPY | 939 | 939 | 917 | 917 | 917 | -24 (-2.55%) | 30,700 |
