| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 906 | 921 | 879 | 921 | 921 | -15 (-1.60%) | 42,400 |
| 13 May 2019 | JPY | 944 | 950 | 934 | 936 | 936 | -9 (-0.95%) | 24,500 |
| 10 May 2019 | JPY | 945 | 950 | 931 | 945 | 945 | -1 (-0.11%) | 34,800 |
| 9 May 2019 | JPY | 960 | 960 | 945 | 946 | 946 | -18 (-1.87%) | 31,800 |
| 8 May 2019 | JPY | 976 | 976 | 963 | 964 | 964 | -18 (-1.83%) | 26,600 |
| 7 May 2019 | JPY | 983 | 988 | 974 | 982 | 982 | +6 (+0.61%) | 12,100 |
| 26 Apr 2019 | JPY | 981 | 989 | 970 | 976 | 976 | -15 (-1.51%) | 18,600 |
| 25 Apr 2019 | JPY | 986 | 992 | 975 | 991 | 991 | +13 (+1.33%) | 17,500 |
| 24 Apr 2019 | JPY | 986 | 986 | 977 | 978 | 978 | -5 (-0.51%) | 32,200 |
| 23 Apr 2019 | JPY | 980 | 988 | 973 | 983 | 983 | +7 (+0.72%) | 18,700 |
| 22 Apr 2019 | JPY | 979 | 987 | 968 | 976 | 976 | +4 (+0.41%) | 21,500 |
| 19 Apr 2019 | JPY | 976 | 994 | 961 | 972 | 972 | -1 (-0.10%) | 27,400 |
| 18 Apr 2019 | JPY | 988 | 988 | 968 | 973 | 973 | -11 (-1.12%) | 10,100 |
| 17 Apr 2019 | JPY | 986 | 990 | 977 | 984 | 984 | -1 (-0.10%) | 11,200 |
| 16 Apr 2019 | JPY | 994 | 994 | 980 | 985 | 985 | -13 (-1.30%) | 10,600 |
| 15 Apr 2019 | JPY | 970 | 998 | 970 | 998 | 998 | +34 (+3.53%) | 23,400 |
| 12 Apr 2019 | JPY | 986 | 986 | 961 | 964 | 964 | -11 (-1.13%) | 14,400 |
| 11 Apr 2019 | JPY | 988 | 992 | 974 | 975 | 975 | -22 (-2.21%) | 13,100 |
| 10 Apr 2019 | JPY | 1,008 | 1,008 | 990 | 997 | 997 | -18 (-1.77%) | 13,900 |
| 9 Apr 2019 | JPY | 1,017 | 1,017 | 1,005 | 1,015 | 1,015 | +1 (+0.10%) | 6,900 |
| 8 Apr 2019 | JPY | 1,027 | 1,027 | 1,012 | 1,014 | 1,014 | -10 (-0.98%) | 6,300 |
| 5 Apr 2019 | JPY | 1,024 | 1,025 | 1,017 | 1,024 | 1,024 | +9 (+0.89%) | 13,200 |
| 4 Apr 2019 | JPY | 1,017 | 1,022 | 1,012 | 1,015 | 1,015 | +2 (+0.20%) | 4,500 |
| 3 Apr 2019 | JPY | 1,010 | 1,013 | 1,004 | 1,013 | 1,013 | +1 (+0.10%) | 5,800 |
| 2 Apr 2019 | JPY | 1,028 | 1,028 | 1,011 | 1,012 | 1,012 | -7 (-0.69%) | 7,800 |
| 1 Apr 2019 | JPY | 1,014 | 1,029 | 1,014 | 1,019 | 1,019 | +13 (+1.29%) | 17,100 |
| 29 Mar 2019 | JPY | 1,011 | 1,011 | 1,002 | 1,006 | 1,006 | +2 (+0.20%) | 9,300 |
| 28 Mar 2019 | JPY | 1,020 | 1,032 | 1,004 | 1,004 | 1,004 | -24 (-2.33%) | 21,400 |
| 27 Mar 2019 | JPY | 1,017 | 1,033 | 1,009 | 1,028 | 1,028 | +10 (+0.98%) | 29,800 |
| 26 Mar 2019 | JPY | 1,000 | 1,023 | 1,000 | 1,018 | 1,018 | +21 (+2.11%) | 89,600 |
