Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,192 | 1,193 | 1,180 | 1,184 | 1,184 | 0.0 (0.0%) | 117,200 |
9 Jan 2024 | JPY | 1,184 | 1,197 | 1,180 | 1,184 | 1,184 | +15 (+1.28%) | 78,100 |
5 Jan 2024 | JPY | 1,183 | 1,189 | 1,163 | 1,169 | 1,169 | -9 (-0.76%) | 91,900 |
4 Jan 2024 | JPY | 1,164 | 1,178 | 1,152 | 1,178 | 1,178 | +21 (+1.82%) | 60,300 |
29 Dec 2023 | JPY | 1,151 | 1,157 | 1,148 | 1,157 | 1,157 | +6 (+0.52%) | 41,700 |
28 Dec 2023 | JPY | 1,138 | 1,151 | 1,135 | 1,151 | 1,151 | +12 (+1.05%) | 41,900 |
27 Dec 2023 | JPY | 1,136 | 1,140 | 1,129 | 1,139 | 1,139 | +3 (+0.26%) | 60,500 |
26 Dec 2023 | JPY | 1,136 | 1,145 | 1,135 | 1,136 | 1,136 | -3 (-0.26%) | 45,800 |
25 Dec 2023 | JPY | 1,154 | 1,155 | 1,135 | 1,139 | 1,139 | -8 (-0.70%) | 36,700 |
22 Dec 2023 | JPY | 1,143 | 1,153 | 1,141 | 1,147 | 1,147 | +8 (+0.70%) | 37,100 |
21 Dec 2023 | JPY | 1,138 | 1,149 | 1,134 | 1,139 | 1,139 | -1 (-0.09%) | 24,600 |
20 Dec 2023 | JPY | 1,142 | 1,148 | 1,137 | 1,140 | 1,140 | +1 (+0.09%) | 52,100 |
19 Dec 2023 | JPY | 1,140 | 1,145 | 1,131 | 1,139 | 1,139 | -1 (-0.09%) | 44,200 |
18 Dec 2023 | JPY | 1,146 | 1,146 | 1,134 | 1,140 | 1,140 | -10 (-0.87%) | 31,200 |
15 Dec 2023 | JPY | 1,149 | 1,156 | 1,143 | 1,150 | 1,150 | -2 (-0.17%) | 52,400 |
14 Dec 2023 | JPY | 1,157 | 1,162 | 1,149 | 1,152 | 1,152 | -1 (-0.09%) | 35,500 |
13 Dec 2023 | JPY | 1,167 | 1,167 | 1,148 | 1,153 | 1,153 | -8 (-0.69%) | 37,900 |
12 Dec 2023 | JPY | 1,170 | 1,170 | 1,155 | 1,161 | 1,161 | -5 (-0.43%) | 22,600 |
11 Dec 2023 | JPY | 1,171 | 1,171 | 1,158 | 1,166 | 1,166 | +7 (+0.60%) | 23,500 |
8 Dec 2023 | JPY | 1,160 | 1,171 | 1,158 | 1,159 | 1,159 | -10 (-0.86%) | 45,700 |
7 Dec 2023 | JPY | 1,163 | 1,180 | 1,162 | 1,169 | 1,169 | -3 (-0.26%) | 63,700 |
6 Dec 2023 | JPY | 1,167 | 1,173 | 1,163 | 1,172 | 1,172 | -1 (-0.09%) | 50,900 |
5 Dec 2023 | JPY | 1,174 | 1,181 | 1,169 | 1,173 | 1,173 | -7 (-0.59%) | 38,800 |
4 Dec 2023 | JPY | 1,164 | 1,182 | 1,156 | 1,180 | 1,180 | +16 (+1.37%) | 23,000 |
1 Dec 2023 | JPY | 1,178 | 1,183 | 1,156 | 1,164 | 1,164 | -5 (-0.43%) | 74,900 |
30 Nov 2023 | JPY | 1,160 | 1,179 | 1,154 | 1,169 | 1,169 | +19 (+1.65%) | 70,000 |
29 Nov 2023 | JPY | 1,150 | 1,156 | 1,148 | 1,150 | 1,150 | -8 (-0.69%) | 54,100 |
28 Nov 2023 | JPY | 1,150 | 1,159 | 1,149 | 1,158 | 1,158 | +11 (+0.96%) | 46,000 |
27 Nov 2023 | JPY | 1,150 | 1,155 | 1,145 | 1,147 | 1,147 | -3 (-0.26%) | 37,000 |
24 Nov 2023 | JPY | 1,158 | 1,158 | 1,148 | 1,150 | 1,150 | 0.0 (0.0%) | 24,700 |