Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,150 | 1,155 | 1,145 | 1,147 | 1,147 | -3 (-0.26%) | 37,000 |
24 Nov 2023 | JPY | 1,158 | 1,158 | 1,148 | 1,150 | 1,150 | 0.0 (0.0%) | 24,700 |
22 Nov 2023 | JPY | 1,141 | 1,156 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 36,100 |
21 Nov 2023 | JPY | 1,137 | 1,146 | 1,137 | 1,145 | 1,145 | +9 (+0.79%) | 36,400 |
20 Nov 2023 | JPY | 1,156 | 1,158 | 1,136 | 1,136 | 1,136 | -20 (-1.73%) | 65,100 |
17 Nov 2023 | JPY | 1,162 | 1,163 | 1,152 | 1,156 | 1,156 | +1 (+0.09%) | 26,200 |
16 Nov 2023 | JPY | 1,157 | 1,161 | 1,151 | 1,155 | 1,155 | -8 (-0.69%) | 17,300 |
15 Nov 2023 | JPY | 1,158 | 1,164 | 1,152 | 1,163 | 1,163 | +7 (+0.61%) | 26,500 |
14 Nov 2023 | JPY | 1,155 | 1,159 | 1,150 | 1,156 | 1,156 | +5 (+0.43%) | 11,600 |
13 Nov 2023 | JPY | 1,164 | 1,165 | 1,151 | 1,151 | 1,151 | -4 (-0.35%) | 34,100 |
10 Nov 2023 | JPY | 1,150 | 1,161 | 1,136 | 1,155 | 1,155 | +4 (+0.35%) | 65,300 |
9 Nov 2023 | JPY | 1,140 | 1,153 | 1,139 | 1,151 | 1,151 | +2 (+0.17%) | 27,200 |
8 Nov 2023 | JPY | 1,175 | 1,175 | 1,144 | 1,149 | 1,149 | -16 (-1.37%) | 75,200 |
7 Nov 2023 | JPY | 1,163 | 1,170 | 1,161 | 1,165 | 1,165 | +6 (+0.52%) | 30,900 |
6 Nov 2023 | JPY | 1,165 | 1,165 | 1,152 | 1,159 | 1,159 | +9 (+0.78%) | 37,200 |
2 Nov 2023 | JPY | 1,160 | 1,160 | 1,144 | 1,150 | 1,150 | -3 (-0.26%) | 34,200 |
1 Nov 2023 | JPY | 1,160 | 1,161 | 1,145 | 1,153 | 1,153 | +21 (+1.86%) | 49,200 |
31 Oct 2023 | JPY | 1,130 | 1,133 | 1,119 | 1,132 | 1,132 | +13 (+1.16%) | 36,600 |
30 Oct 2023 | JPY | 1,124 | 1,130 | 1,112 | 1,119 | 1,119 | -2 (-0.18%) | 46,500 |
27 Oct 2023 | JPY | 1,121 | 1,125 | 1,118 | 1,121 | 1,121 | +9 (+0.81%) | 34,400 |
26 Oct 2023 | JPY | 1,119 | 1,124 | 1,110 | 1,112 | 1,112 | -3 (-0.27%) | 49,100 |
25 Oct 2023 | JPY | 1,117 | 1,121 | 1,111 | 1,115 | 1,115 | +2 (+0.18%) | 37,300 |
24 Oct 2023 | JPY | 1,115 | 1,117 | 1,095 | 1,113 | 1,113 | +1 (+0.09%) | 47,800 |
23 Oct 2023 | JPY | 1,120 | 1,122 | 1,111 | 1,112 | 1,112 | -1 (-0.09%) | 48,600 |
20 Oct 2023 | JPY | 1,107 | 1,115 | 1,103 | 1,113 | 1,113 | +6 (+0.54%) | 27,700 |
19 Oct 2023 | JPY | 1,115 | 1,118 | 1,105 | 1,107 | 1,107 | -17 (-1.51%) | 42,600 |
18 Oct 2023 | JPY | 1,135 | 1,135 | 1,118 | 1,124 | 1,124 | 0.0 (0.0%) | 35,400 |
17 Oct 2023 | JPY | 1,127 | 1,136 | 1,120 | 1,124 | 1,124 | -1 (-0.09%) | 26,700 |
16 Oct 2023 | JPY | 1,142 | 1,151 | 1,123 | 1,125 | 1,125 | -17 (-1.49%) | 43,300 |
13 Oct 2023 | JPY | 1,144 | 1,147 | 1,133 | 1,142 | 1,142 | -10 (-0.87%) | 40,100 |