Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,161 | 1,161 | 1,142 | 1,152 | 1,152 | +7 (+0.61%) | 17,500 |
11 Oct 2023 | JPY | 1,155 | 1,160 | 1,142 | 1,145 | 1,145 | -14 (-1.21%) | 22,700 |
10 Oct 2023 | JPY | 1,160 | 1,161 | 1,152 | 1,159 | 1,159 | +19 (+1.67%) | 15,200 |
6 Oct 2023 | JPY | 1,145 | 1,149 | 1,136 | 1,140 | 1,140 | -2 (-0.18%) | 19,700 |
5 Oct 2023 | JPY | 1,122 | 1,143 | 1,122 | 1,142 | 1,142 | +21 (+1.87%) | 20,900 |
4 Oct 2023 | JPY | 1,116 | 1,137 | 1,116 | 1,121 | 1,121 | -21 (-1.84%) | 40,000 |
3 Oct 2023 | JPY | 1,173 | 1,173 | 1,142 | 1,142 | 1,142 | -24 (-2.06%) | 23,700 |
2 Oct 2023 | JPY | 1,176 | 1,190 | 1,166 | 1,166 | 1,166 | -13 (-1.10%) | 24,400 |
29 Sep 2023 | JPY | 1,187 | 1,191 | 1,176 | 1,179 | 1,179 | -6 (-0.51%) | 30,100 |
28 Sep 2023 | JPY | 1,189 | 1,194 | 1,181 | 1,185 | 1,185 | -19 (-1.58%) | 23,900 |
27 Sep 2023 | JPY | 1,195 | 1,207 | 1,183 | 1,204 | 1,204 | +7 (+0.58%) | 33,700 |
26 Sep 2023 | JPY | 1,211 | 1,211 | 1,194 | 1,197 | 1,197 | -4 (-0.33%) | 24,400 |
25 Sep 2023 | JPY | 1,188 | 1,202 | 1,183 | 1,201 | 1,201 | +23 (+1.95%) | 20,400 |
22 Sep 2023 | JPY | 1,173 | 1,186 | 1,171 | 1,178 | 1,178 | 0.0 (0.0%) | 25,400 |
21 Sep 2023 | JPY | 1,181 | 1,190 | 1,178 | 1,178 | 1,178 | -8 (-0.67%) | 18,600 |
20 Sep 2023 | JPY | 1,200 | 1,203 | 1,184 | 1,186 | 1,186 | -14 (-1.17%) | 33,700 |
19 Sep 2023 | JPY | 1,192 | 1,200 | 1,187 | 1,200 | 1,200 | +20 (+1.69%) | 64,300 |
15 Sep 2023 | JPY | 1,185 | 1,185 | 1,177 | 1,180 | 1,180 | +4 (+0.34%) | 25,700 |
14 Sep 2023 | JPY | 1,171 | 1,179 | 1,166 | 1,176 | 1,176 | +7 (+0.60%) | 25,400 |
13 Sep 2023 | JPY | 1,163 | 1,170 | 1,160 | 1,169 | 1,169 | -3 (-0.26%) | 26,500 |
12 Sep 2023 | JPY | 1,169 | 1,177 | 1,164 | 1,172 | 1,172 | +3 (+0.26%) | 12,700 |
11 Sep 2023 | JPY | 1,182 | 1,182 | 1,162 | 1,169 | 1,169 | -9 (-0.76%) | 25,300 |
8 Sep 2023 | JPY | 1,179 | 1,186 | 1,178 | 1,178 | 1,178 | -7 (-0.59%) | 37,200 |
7 Sep 2023 | JPY | 1,191 | 1,195 | 1,185 | 1,185 | 1,185 | -8 (-0.67%) | 22,200 |
6 Sep 2023 | JPY | 1,187 | 1,196 | 1,186 | 1,193 | 1,193 | +6 (+0.51%) | 23,500 |
5 Sep 2023 | JPY | 1,199 | 1,199 | 1,186 | 1,187 | 1,187 | -12 (-1.00%) | 25,200 |
4 Sep 2023 | JPY | 1,193 | 1,199 | 1,187 | 1,199 | 1,199 | +6 (+0.50%) | 34,200 |
1 Sep 2023 | JPY | 1,180 | 1,193 | 1,176 | 1,193 | 1,193 | +14 (+1.19%) | 41,200 |
31 Aug 2023 | JPY | 1,179 | 1,186 | 1,175 | 1,179 | 1,179 | +8 (+0.68%) | 20,300 |
30 Aug 2023 | JPY | 1,171 | 1,175 | 1,166 | 1,171 | 1,171 | +5 (+0.43%) | 22,300 |