| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 376 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 22,900 |
| 24 Jun 2024 | JPY | 376 | 376 | 375 | 376 | 376 | +1 (+0.27%) | 7,400 |
| 21 Jun 2024 | JPY | 376 | 376 | 374 | 375 | 375 | -1 (-0.27%) | 12,000 |
| 20 Jun 2024 | JPY | 376 | 376 | 374 | 376 | 376 | 0.0 (0.0%) | 18,700 |
| 19 Jun 2024 | JPY | 373 | 376 | 373 | 376 | 376 | +4 (+1.08%) | 12,500 |
| 18 Jun 2024 | JPY | 372 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 11,300 |
| 17 Jun 2024 | JPY | 373 | 374 | 372 | 372 | 372 | -3 (-0.80%) | 11,400 |
| 14 Jun 2024 | JPY | 374 | 375 | 372 | 375 | 375 | 0.0 (0.0%) | 9,300 |
| 13 Jun 2024 | JPY | 375 | 375 | 373 | 375 | 375 | 0.0 (0.0%) | 6,700 |
| 12 Jun 2024 | JPY | 376 | 376 | 374 | 375 | 375 | 0.0 (0.0%) | 26,200 |
| 11 Jun 2024 | JPY | 375 | 375 | 371 | 375 | 375 | 0.0 (0.0%) | 78,200 |
| 10 Jun 2024 | JPY | 375 | 375 | 371 | 375 | 375 | +1 (+0.27%) | 38,600 |
| 7 Jun 2024 | JPY | 376 | 376 | 374 | 374 | 374 | 0.0 (0.0%) | 14,400 |
| 6 Jun 2024 | JPY | 369 | 374 | 368 | 374 | 374 | +7 (+1.91%) | 16,100 |
| 5 Jun 2024 | JPY | 368 | 368 | 366 | 367 | 367 | -1 (-0.27%) | 5,500 |
| 4 Jun 2024 | JPY | 365 | 368 | 365 | 368 | 368 | +2 (+0.55%) | 5,300 |
| 3 Jun 2024 | JPY | 363 | 366 | 363 | 366 | 366 | +4 (+1.10%) | 9,700 |
| 31 May 2024 | JPY | 361 | 362 | 361 | 362 | 362 | +2 (+0.56%) | 9,100 |
| 30 May 2024 | JPY | 362 | 363 | 360 | 360 | 360 | -2 (-0.55%) | 8,400 |
| 29 May 2024 | JPY | 364 | 364 | 362 | 362 | 362 | -1 (-0.28%) | 8,200 |
| 28 May 2024 | JPY | 365 | 365 | 363 | 363 | 363 | -2 (-0.55%) | 4,100 |
| 27 May 2024 | JPY | 363 | 365 | 363 | 365 | 365 | +2 (+0.55%) | 6,500 |
| 24 May 2024 | JPY | 363 | 363 | 361 | 363 | 363 | +1 (+0.28%) | 10,200 |
| 23 May 2024 | JPY | 361 | 362 | 360 | 362 | 362 | +2 (+0.56%) | 5,800 |
| 22 May 2024 | JPY | 362 | 362 | 360 | 360 | 360 | -2 (-0.55%) | 3,800 |
| 21 May 2024 | JPY | 362 | 362 | 359 | 362 | 362 | 0.0 (0.0%) | 8,200 |
| 20 May 2024 | JPY | 361 | 362 | 360 | 362 | 362 | +5 (+1.40%) | 19,900 |
| 17 May 2024 | JPY | 356 | 359 | 354 | 357 | 357 | 0.0 (0.0%) | 14,100 |
| 16 May 2024 | JPY | 358 | 358 | 356 | 357 | 357 | -1 (-0.28%) | 7,400 |
| 15 May 2024 | JPY | 358 | 359 | 356 | 358 | 358 | 0.0 (0.0%) | 6,300 |
