| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 355 | 355 | 352 | 352 | 352 | -2 (-0.56%) | 5,400 |
| 9 May 2024 | JPY | 353 | 355 | 351 | 354 | 354 | +1 (+0.28%) | 11,700 |
| 8 May 2024 | JPY | 355 | 355 | 350 | 353 | 353 | -1 (-0.28%) | 35,100 |
| 7 May 2024 | JPY | 354 | 356 | 354 | 354 | 354 | 0.0 (0.0%) | 23,900 |
| 2 May 2024 | JPY | 353 | 354 | 353 | 354 | 354 | +3 (+0.85%) | 7,600 |
| 1 May 2024 | JPY | 355 | 355 | 350 | 351 | 351 | -3 (-0.85%) | 52,600 |
| 30 Apr 2024 | JPY | 354 | 355 | 352 | 354 | 354 | +3 (+0.85%) | 23,700 |
| 26 Apr 2024 | JPY | 358 | 359 | 351 | 351 | 351 | -8 (-2.23%) | 70,600 |
| 25 Apr 2024 | JPY | 358 | 359 | 357 | 359 | 359 | 0.0 (0.0%) | 15,100 |
| 24 Apr 2024 | JPY | 358 | 360 | 358 | 359 | 359 | +1 (+0.28%) | 25,400 |
| 23 Apr 2024 | JPY | 361 | 361 | 358 | 358 | 358 | -1 (-0.28%) | 57,500 |
| 22 Apr 2024 | JPY | 357 | 360 | 357 | 359 | 359 | +2 (+0.56%) | 6,600 |
| 19 Apr 2024 | JPY | 362 | 362 | 357 | 357 | 357 | -3 (-0.83%) | 23,200 |
| 18 Apr 2024 | JPY | 358 | 360 | 357 | 360 | 360 | +3 (+0.84%) | 9,500 |
| 17 Apr 2024 | JPY | 358 | 359 | 357 | 357 | 357 | -1 (-0.28%) | 10,600 |
| 16 Apr 2024 | JPY | 361 | 361 | 358 | 358 | 358 | -2 (-0.56%) | 16,600 |
| 15 Apr 2024 | JPY | 361 | 362 | 360 | 360 | 360 | -2 (-0.55%) | 6,700 |
| 12 Apr 2024 | JPY | 362 | 363 | 360 | 362 | 362 | 0.0 (0.0%) | 11,300 |
| 11 Apr 2024 | JPY | 362 | 363 | 361 | 362 | 362 | -1 (-0.28%) | 7,300 |
| 10 Apr 2024 | JPY | 361 | 363 | 361 | 363 | 363 | +1 (+0.28%) | 18,300 |
| 9 Apr 2024 | JPY | 362 | 363 | 361 | 362 | 362 | +1 (+0.28%) | 14,100 |
| 8 Apr 2024 | JPY | 362 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 8,600 |
| 5 Apr 2024 | JPY | 360 | 361 | 360 | 360 | 360 | -2 (-0.55%) | 6,600 |
| 4 Apr 2024 | JPY | 363 | 364 | 359 | 362 | 362 | 0.0 (0.0%) | 26,200 |
| 3 Apr 2024 | JPY | 363 | 365 | 362 | 362 | 362 | 0.0 (0.0%) | 7,600 |
| 2 Apr 2024 | JPY | 366 | 366 | 362 | 362 | 362 | -3 (-0.82%) | 14,700 |
| 1 Apr 2024 | JPY | 367 | 368 | 365 | 365 | 365 | -1 (-0.27%) | 15,200 |
| 29 Mar 2024 | JPY | 366 | 368 | 366 | 366 | 366 | +1 (+0.27%) | 11,400 |
| 28 Mar 2024 | JPY | 368 | 370 | 364 | 365 | 365 | -18 (-4.70%) | 53,400 |
| 27 Mar 2024 | JPY | 384 | 384 | 379 | 383 | 383 | +2 (+0.52%) | 83,600 |
