Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	JPY	564	564	564	564	564	-10 (-1.74%)	200
19 May 2010	JPY	574	574	574	574	574	-3 (-0.52%)	700
18 May 2010	JPY	570	577	570	577	577	+6 (+1.05%)	1,400
17 May 2010	JPY	571	571	571	571	571	-1 (-0.17%)	300
14 May 2010	JPY	573	576	571	572	572	-6 (-1.04%)	2,100
13 May 2010	JPY	572	578	572	578	578	+1 (+0.17%)	1,900
12 May 2010	JPY	577	577	577	577	577	+7 (+1.23%)	200
11 May 2010	JPY	570	570	570	570	570	-4 (-0.70%)	500
10 May 2010	JPY	562	574	562	574	574	0.0 (0.0%)	400
7 May 2010	JPY	574	574	574	574	574	0.0 (0.0%)	100
6 May 2010	JPY	575	577	574	574	574	-15 (-2.55%)	500
30 Apr 2010	JPY	583	589	583	589	589	0.0 (0.0%)	200
28 Apr 2010	JPY	584	589	584	589	589	+3 (+0.51%)	1,000
27 Apr 2010	JPY	593	593	586	586	586	-5 (-0.85%)	4,400
26 Apr 2010	JPY	592	592	586	591	591	+5 (+0.85%)	1,700
23 Apr 2010	JPY	590	590	586	586	586	0.0 (0.0%)	700
22 Apr 2010	JPY	588	588	586	586	586	-4 (-0.68%)	400
21 Apr 2010	JPY	588	590	588	590	590	+8 (+1.37%)	2,500
20 Apr 2010	JPY	582	582	582	582	582	+1 (+0.17%)	100
19 Apr 2010	JPY	581	581	581	581	581	-7 (-1.19%)	800
16 Apr 2010	JPY	585	588	584	588	588	+1 (+0.17%)	1,200
15 Apr 2010	JPY	586	587	585	587	587	+3 (+0.51%)	8,200
14 Apr 2010	JPY	584	584	584	584	584	-3 (-0.51%)	2,800
13 Apr 2010	JPY	587	587	585	587	587	+4 (+0.69%)	4,200
12 Apr 2010	JPY	586	586	583	583	583	+2 (+0.34%)	1,400
9 Apr 2010	JPY	582	582	581	581	581	-4 (-0.68%)	1,700
8 Apr 2010	JPY	584	587	582	585	585	+2 (+0.34%)	2,400
7 Apr 2010	JPY	589	589	581	583	583	+2 (+0.34%)	800
6 Apr 2010	JPY	584	584	581	581	581	0.0 (0.0%)	1,800
5 Apr 2010	JPY	585	587	580	581	581	-9 (-1.53%)	6,700